| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 40.19 | 40.19 | 38.745 | 38.88 | 38.88 | -1.32 (-3.28%) | 86,293 |
| 27 Jul 2020 | USD | 38.9 | 40.22 | 38.345 | 40.2 | 40.2 | +1.19 (+3.05%) | 67,559 |
| 24 Jul 2020 | USD | 39.75 | 40.05 | 38.735 | 39.01 | 39.01 | -1.05 (-2.62%) | 90,044 |
| 23 Jul 2020 | USD | 41.77 | 42 | 39 | 40.06 | 40.06 | -1.64 (-3.93%) | 85,093 |
| 22 Jul 2020 | USD | 42.55 | 42.6 | 40.6 | 41.7 | 41.7 | -0.95 (-2.23%) | 134,415 |
| 21 Jul 2020 | USD | 43.72 | 43.76 | 42.172 | 42.65 | 42.65 | -0.67 (-1.55%) | 133,008 |
| 20 Jul 2020 | USD | 43.29 | 45.5 | 42.72 | 43.32 | 43.32 | +0.99 (+2.34%) | 125,200 |
| 17 Jul 2020 | USD | 40.3 | 42.78 | 39.74 | 42.33 | 42.33 | +2.15 (+5.35%) | 151,265 |
| 16 Jul 2020 | USD | 42 | 42 | 38.8 | 40.18 | 40.18 | -2.72 (-6.34%) | 127,966 |
| 15 Jul 2020 | USD | 42.5 | 43.25 | 40 | 42.9 | 42.9 | +0.92 (+2.19%) | 107,681 |
| 14 Jul 2020 | USD | 41.19 | 42.8761 | 38.985 | 41.98 | 41.98 | +1.6 (+3.96%) | 104,404 |
| 13 Jul 2020 | USD | 42.73 | 43.33 | 40.365 | 40.38 | 40.38 | -1.95 (-4.61%) | 102,033 |
| 10 Jul 2020 | USD | 42.32 | 42.94 | 41.51 | 42.33 | 42.33 | +0.01 (+0.02%) | 97,285 |
| 9 Jul 2020 | USD | 43.99 | 44.9 | 41.9 | 42.32 | 42.32 | -1.46 (-3.33%) | 164,034 |
| 8 Jul 2020 | USD | 41.44 | 44.07 | 40.85 | 43.78 | 43.78 | +2.3 (+5.54%) | 91,921 |
| 7 Jul 2020 | USD | 41.89 | 42.33 | 40.68 | 41.48 | 41.48 | -0.43 (-1.03%) | 106,387 |
| 6 Jul 2020 | USD | 43.03 | 43.545 | 41.34 | 41.91 | 41.91 | -0.87 (-2.03%) | 132,350 |
| 2 Jul 2020 | USD | 43.93 | 43.93 | 42.42 | 42.78 | 42.78 | -0.4 (-0.93%) | 93,058 |
| 1 Jul 2020 | USD | 44.77 | 45.63 | 42.89 | 43.18 | 43.18 | -1.57 (-3.51%) | 125,460 |
| 30 Jun 2020 | USD | 43.01 | 45.155 | 42.57 | 44.75 | 44.75 | +1.68 (+3.90%) | 208,119 |
| 29 Jun 2020 | USD | 43 | 44.2105 | 41.6 | 43.07 | 43.07 | -0.3 (-0.69%) | 260,259 |
| 26 Jun 2020 | USD | 50.68 | 51.01 | 41.25 | 43.37 | 43.37 | -6.61 (-13.23%) | 2,548,025 |
| 25 Jun 2020 | USD | 46.95 | 54 | 45.51 | 49.98 | 49.98 | +3.19 (+6.82%) | 604,673 |
| 24 Jun 2020 | USD | 47.92 | 47.98 | 46.2 | 46.79 | 46.79 | -1.04 (-2.17%) | 184,750 |
| 23 Jun 2020 | USD | 48.9 | 49.33 | 47.54 | 47.83 | 47.83 | -0.37 (-0.77%) | 216,561 |
| 22 Jun 2020 | USD | 48.17 | 49.12 | 47.725 | 48.2 | 48.2 | +0.44 (+0.92%) | 460,162 |
| 19 Jun 2020 | USD | 48.56 | 49 | 46.74 | 47.76 | 47.76 | -0.48 (-1.00%) | 482,439 |
| 18 Jun 2020 | USD | 49.22 | 49.36 | 48.01 | 48.24 | 48.24 | -0.81 (-1.65%) | 101,749 |
| 17 Jun 2020 | USD | 49 | 50 | 47.62 | 49.05 | 49.05 | -0.43 (-0.87%) | 161,031 |
| 16 Jun 2020 | USD | 48.77 | 49.61 | 48.1 | 49.48 | 49.48 | +1.32 (+2.74%) | 183,838 |
