| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 46.78 | 48.46 | 46.4 | 48.16 | 48.16 | +1.19 (+2.53%) | 167,241 |
| 12 Jun 2020 | USD | 47.54 | 48.29 | 46.4037 | 46.97 | 46.97 | +0.66 (+1.43%) | 125,345 |
| 11 Jun 2020 | USD | 48.59 | 49.35 | 46 | 46.31 | 46.31 | -2.66 (-5.43%) | 211,252 |
| 10 Jun 2020 | USD | 48.58 | 49.44 | 48.23 | 48.97 | 48.97 | +0.48 (+0.99%) | 233,055 |
| 9 Jun 2020 | USD | 48.5 | 49.65 | 47.08 | 48.49 | 48.49 | -0.04 (-0.08%) | 146,861 |
| 8 Jun 2020 | USD | 47.81 | 49.4299 | 47.81 | 48.53 | 48.53 | +0.87 (+1.83%) | 209,540 |
| 5 Jun 2020 | USD | 47.99 | 49.44 | 46.97 | 47.66 | 47.66 | -0.16 (-0.33%) | 161,567 |
| 4 Jun 2020 | USD | 47.71 | 49.35 | 47.02 | 47.82 | 47.82 | +0.16 (+0.34%) | 123,105 |
| 3 Jun 2020 | USD | 48.21 | 50 | 47.24 | 47.66 | 47.66 | -0.42 (-0.87%) | 165,278 |
| 2 Jun 2020 | USD | 47.9 | 48.66 | 46.36 | 48.08 | 48.08 | +0.46 (+0.97%) | 95,848 |
| 1 Jun 2020 | USD | 48.49 | 49.67 | 47.21 | 47.62 | 47.62 | -0.59 (-1.22%) | 645,425 |
| 29 May 2020 | USD | 45.23 | 49 | 42.24 | 48.21 | 48.21 | +3.2 (+7.11%) | 271,106 |
| 28 May 2020 | USD | 45.57 | 47.15 | 43.59 | 45.01 | 45.01 | -0.06 (-0.13%) | 89,758 |
| 27 May 2020 | USD | 45.71 | 46 | 42.38 | 45.07 | 45.07 | -0.41 (-0.90%) | 188,684 |
| 26 May 2020 | USD | 47.92 | 47.92 | 44.2 | 45.48 | 45.48 | -1.11 (-2.38%) | 117,176 |
| 22 May 2020 | USD | 46.72 | 47.85 | 45.34 | 46.59 | 46.59 | -0.17 (-0.36%) | 101,962 |
| 21 May 2020 | USD | 45.3 | 47.2 | 44.08 | 46.76 | 46.76 | +1.51 (+3.34%) | 96,250 |
| 20 May 2020 | USD | 47.5 | 47.7 | 44.5 | 45.25 | 45.25 | -2.06 (-4.35%) | 102,110 |
| 19 May 2020 | USD | 45.81 | 48.99 | 45.615 | 47.31 | 47.31 | +1.63 (+3.57%) | 216,023 |
| 18 May 2020 | USD | 46.38 | 48.9699 | 44.5 | 45.68 | 45.68 | +0.18 (+0.40%) | 85,084 |
| 15 May 2020 | USD | 41.81 | 46.98 | 40.423 | 45.5 | 45.5 | +3.78 (+9.06%) | 139,574 |
| 14 May 2020 | USD | 40.41 | 42.96 | 39.39 | 41.72 | 41.72 | +0.75 (+1.83%) | 82,371 |
| 13 May 2020 | USD | 41.93 | 44.1 | 40.52 | 40.97 | 40.97 | -0.73 (-1.75%) | 77,330 |
| 12 May 2020 | USD | 42.93 | 44.34 | 41.552 | 41.7 | 41.7 | -0.69 (-1.63%) | 98,271 |
| 11 May 2020 | USD | 41.28 | 43.9 | 41.28 | 42.39 | 42.39 | +1.04 (+2.52%) | 100,442 |
| 8 May 2020 | USD | 41.04 | 43.425 | 40.98 | 41.35 | 41.35 | +0.85 (+2.10%) | 71,912 |
| 7 May 2020 | USD | 41.3 | 42 | 40.5 | 40.5 | 40.5 | -0.5 (-1.22%) | 41,037 |
| 6 May 2020 | USD | 42 | 42.64 | 40.98 | 41 | 41 | -0.79 (-1.89%) | 50,304 |
| 5 May 2020 | USD | 40.94 | 42.46 | 40.94 | 41.79 | 41.79 | +1.58 (+3.93%) | 95,292 |
| 4 May 2020 | USD | 42.51 | 42.8265 | 39.2719 | 40.21 | 40.21 | +0.81 (+2.06%) | 114,954 |
