| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 40.01 | 41 | 38.655 | 39.4 | 39.4 | -2.56 (-6.10%) | 114,414 |
| 30 Apr 2020 | USD | 42.2 | 42.44 | 38.06 | 41.96 | 41.96 | -0.01 (-0.02%) | 118,346 |
| 29 Apr 2020 | USD | 41.95 | 43.97 | 40.18 | 41.97 | 41.97 | +1.4 (+3.45%) | 186,314 |
| 28 Apr 2020 | USD | 39.52 | 42.375 | 38.0001 | 40.57 | 40.57 | +2.9 (+7.70%) | 136,276 |
| 27 Apr 2020 | USD | 36 | 41 | 35.78 | 37.67 | 37.67 | +1.62 (+4.49%) | 265,446 |
| 24 Apr 2020 | USD | 35.495 | 36.44 | 34.64 | 36.05 | 36.05 | +1 (+2.85%) | 55,045 |
| 23 Apr 2020 | USD | 34.84 | 36.59 | 34.41 | 35.05 | 35.05 | +0.21 (+0.60%) | 53,574 |
| 22 Apr 2020 | USD | 33.94 | 35.88 | 33.89 | 34.84 | 34.84 | +1.55 (+4.66%) | 76,385 |
| 21 Apr 2020 | USD | 36.62 | 37.36 | 33.11 | 33.29 | 33.29 | -2.11 (-5.96%) | 79,502 |
| 20 Apr 2020 | USD | 33.67 | 36.34 | 33.67 | 35.4 | 35.4 | +0.53 (+1.52%) | 58,172 |
| 17 Apr 2020 | USD | 36.26 | 36.26 | 33.21 | 34.87 | 34.87 | -0.33 (-0.94%) | 67,095 |
| 16 Apr 2020 | USD | 34.52 | 35.795 | 33.63 | 35.2 | 35.2 | +0.62 (+1.79%) | 46,847 |
| 15 Apr 2020 | USD | 35.77 | 36.425 | 32.7601 | 34.58 | 34.58 | -1.58 (-4.37%) | 82,219 |
| 14 Apr 2020 | USD | 35.99 | 37.64 | 35.37 | 36.16 | 36.16 | +1.16 (+3.31%) | 78,916 |
| 13 Apr 2020 | USD | 33.84 | 37.49 | 33.84 | 35 | 35 | +0.16 (+0.46%) | 70,576 |
| 9 Apr 2020 | USD | 34.68 | 36.49 | 33.945 | 34.84 | 34.84 | +0.52 (+1.52%) | 80,294 |
| 8 Apr 2020 | USD | 33.7 | 36.45 | 32.61 | 34.32 | 34.32 | +0.8 (+2.39%) | 72,704 |
| 7 Apr 2020 | USD | 35.5 | 35.9731 | 32.13 | 33.52 | 33.52 | -1.36 (-3.90%) | 55,848 |
| 6 Apr 2020 | USD | 33.53 | 35.62 | 31.29 | 34.88 | 34.88 | +2.32 (+7.13%) | 50,595 |
| 3 Apr 2020 | USD | 32.53 | 34.8139 | 31 | 32.56 | 32.56 | +0.06 (+0.18%) | 75,684 |
| 2 Apr 2020 | USD | 31.46 | 33.33 | 31.3092 | 32.5 | 32.5 | +0.91 (+2.88%) | 71,880 |
| 1 Apr 2020 | USD | 32.43 | 33.05 | 30.63 | 31.59 | 31.59 | -2.52 (-7.39%) | 82,613 |
| 31 Mar 2020 | USD | 31.69 | 35 | 31.69 | 34.11 | 34.11 | +2.35 (+7.40%) | 61,296 |
| 30 Mar 2020 | USD | 34.23 | 34.9132 | 29.5 | 31.76 | 31.76 | -2.07 (-6.12%) | 119,974 |
| 27 Mar 2020 | USD | 31.82 | 34.9494 | 30.03 | 33.83 | 33.83 | +0.99 (+3.01%) | 58,794 |
| 26 Mar 2020 | USD | 32.22 | 36.22 | 30.61 | 32.84 | 32.84 | +0.96 (+3.01%) | 220,975 |
| 25 Mar 2020 | USD | 30.81 | 32.77 | 29.1 | 31.88 | 31.88 | +1.21 (+3.95%) | 107,410 |
| 24 Mar 2020 | USD | 29.45 | 32.77 | 29.0766 | 30.67 | 30.67 | +2.79 (+10.01%) | 108,732 |
| 23 Mar 2020 | USD | 27.12 | 28.625 | 27.01 | 27.88 | 27.88 | +0.77 (+2.84%) | 138,500 |
| 20 Mar 2020 | USD | 28.25 | 30.006 | 25.88 | 27.11 | 27.11 | -0.89 (-3.18%) | 106,145 |
