| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 24.94 | 29.62 | 24.25 | 28 | 28 | +3.24 (+13.09%) | 159,724 |
| 18 Mar 2020 | USD | 25.85 | 28 | 23.8701 | 24.76 | 24.76 | -1.53 (-5.82%) | 208,740 |
| 17 Mar 2020 | USD | 24.3 | 26.98 | 23.78 | 26.29 | 26.29 | +2.51 (+10.56%) | 211,823 |
| 16 Mar 2020 | USD | 28.62 | 28.62 | 23.25 | 23.78 | 23.78 | -7.16 (-23.14%) | 168,961 |
| 13 Mar 2020 | USD | 32.48 | 32.933 | 29.165 | 30.94 | 30.94 | -1.06 (-3.31%) | 248,213 |
| 12 Mar 2020 | USD | 38.06 | 38.5 | 31 | 32 | 32 | -8.2 (-20.40%) | 385,365 |
| 11 Mar 2020 | USD | 40.81 | 43.704 | 38.66 | 40.2 | 40.2 | -1.44 (-3.46%) | 350,752 |
| 10 Mar 2020 | USD | 46.75 | 46.75 | 39.01 | 41.64 | 41.64 | -3.97 (-8.70%) | 272,604 |
| 9 Mar 2020 | USD | 47.9 | 47.9 | 42.22 | 45.61 | 45.61 | -3.04 (-6.25%) | 338,799 |
| 6 Mar 2020 | USD | 47.29 | 49.94 | 43.08 | 48.65 | 48.65 | +0.63 (+1.31%) | 239,303 |
| 5 Mar 2020 | USD | 48.08 | 51.39 | 46.93 | 48.02 | 48.02 | -1.8 (-3.61%) | 176,052 |
| 4 Mar 2020 | USD | 49.1 | 51.0042 | 49.1 | 49.82 | 49.82 | +1.54 (+3.19%) | 154,928 |
| 3 Mar 2020 | USD | 47.86 | 49 | 46.4675 | 48.28 | 48.28 | +0.43 (+0.90%) | 179,666 |
| 2 Mar 2020 | USD | 49.19 | 49.19 | 44.4 | 47.85 | 47.85 | -0.93 (-1.91%) | 526,524 |
| 28 Feb 2020 | USD | 47.34 | 49.23 | 47.34 | 48.78 | 48.78 | -0.46 (-0.93%) | 320,746 |
| 27 Feb 2020 | USD | 50 | 51.17 | 47.17 | 49.24 | 49.24 | -0.88 (-1.76%) | 338,177 |
| 26 Feb 2020 | USD | 48.1 | 50.36 | 46.76 | 50.12 | 50.12 | +1.62 (+3.34%) | 220,093 |
| 25 Feb 2020 | USD | 48 | 49.75 | 46.07 | 48.5 | 48.5 | +1.29 (+2.73%) | 250,906 |
| 24 Feb 2020 | USD | 46.52 | 47.7063 | 44.3 | 47.21 | 47.21 | -1.11 (-2.30%) | 108,653 |
| 21 Feb 2020 | USD | 49.56 | 51.528 | 48.15 | 48.32 | 48.32 | -1.67 (-3.34%) | 155,359 |
| 20 Feb 2020 | USD | 46.49 | 52.215 | 46.16 | 49.99 | 49.99 | +3.86 (+8.37%) | 233,379 |
| 19 Feb 2020 | USD | 44.96 | 47.5 | 44.96 | 46.13 | 46.13 | +1.17 (+2.60%) | 84,214 |
| 18 Feb 2020 | USD | 44.73 | 47.75 | 44.7 | 44.96 | 44.96 | +0.26 (+0.58%) | 148,843 |
| 14 Feb 2020 | USD | 43.65 | 45.545 | 42.39 | 44.7 | 44.7 | +1.03 (+2.36%) | 136,961 |
| 13 Feb 2020 | USD | 41.2 | 44.695 | 40.8726 | 43.67 | 43.67 | +2.16 (+5.20%) | 73,317 |
| 12 Feb 2020 | USD | 42 | 42.475 | 41.11 | 41.51 | 41.51 | -0.46 (-1.10%) | 45,680 |
| 11 Feb 2020 | USD | 42.46 | 43 | 41.4 | 41.97 | 41.97 | -0.55 (-1.29%) | 58,953 |
| 10 Feb 2020 | USD | 42.31 | 42.86 | 41.86 | 42.52 | 42.52 | -0.18 (-0.42%) | 48,692 |
| 7 Feb 2020 | USD | 41.6 | 42.98 | 40.4 | 42.7 | 42.7 | +0.71 (+1.69%) | 39,644 |
| 6 Feb 2020 | USD | 40.94 | 42.5 | 40.3151 | 41.99 | 41.99 | +1.07 (+2.61%) | 37,853 |
