| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 24.87 | 26.4438 | 24.77 | 26.19 | 26.19 | +1.04 (+4.14%) | 55,729 |
| 7 Nov 2019 | USD | 24.87 | 25.7 | 24.28 | 25.15 | 25.15 | -0.33 (-1.30%) | 81,717 |
| 6 Nov 2019 | USD | 24.48 | 25.985 | 24.48 | 25.48 | 25.48 | +0.32 (+1.27%) | 42,213 |
| 5 Nov 2019 | USD | 27.34 | 27.34 | 25 | 25.16 | 25.16 | -1.97 (-7.26%) | 76,352 |
| 4 Nov 2019 | USD | 28 | 29.88 | 26.33 | 27.13 | 27.13 | -1.27 (-4.47%) | 93,844 |
| 1 Nov 2019 | USD | 28 | 30 | 27.06 | 28.4 | 28.4 | +0.4 (+1.43%) | 106,208 |
| 31 Oct 2019 | USD | 26.49 | 28.79 | 25 | 28 | 28 | +2.27 (+8.82%) | 273,596 |
| 30 Oct 2019 | USD | 26.5 | 27.74 | 24.9 | 25.73 | 25.73 | -0.77 (-2.91%) | 140,714 |
| 29 Oct 2019 | USD | 23.98 | 27.2 | 23.98 | 26.5 | 26.5 | +2.5 (+10.42%) | 157,786 |
| 28 Oct 2019 | USD | 22.55 | 24.75 | 22.4 | 24 | 24 | +1.36 (+6.01%) | 166,266 |
| 25 Oct 2019 | USD | 23.26 | 24.75 | 21.85 | 22.64 | 22.64 | -0.85 (-3.62%) | 147,582 |
| 24 Oct 2019 | USD | 24.96 | 25.99 | 23.25 | 23.49 | 23.49 | -2.23 (-8.67%) | 104,675 |
| 23 Oct 2019 | USD | 26 | 27.49 | 24.7556 | 25.72 | 25.72 | -1.02 (-3.81%) | 53,835 |
| 22 Oct 2019 | USD | 29 | 31.9 | 24.26 | 26.74 | 26.74 | -3.26 (-10.87%) | 245,078 |
| 21 Oct 2019 | USD | 20.2 | 30.2 | 20.2 | 30 | 30 | +10.19 (+51.44%) | 404,768 |
| 18 Oct 2019 | USD | 19 | 21.77 | 18.1401 | 19.81 | 19.81 | +0.82 (+4.32%) | 197,145 |
| 17 Oct 2019 | USD | 23.11 | 23.11 | 17.63 | 18.99 | 18.99 | -4.11 (-17.79%) | 306,799 |
| 16 Oct 2019 | USD | 25.5 | 26.69 | 21.55 | 23.1 | 23.1 | -3.1 (-11.83%) | 329,186 |
| 15 Oct 2019 | USD | 32.1 | 36 | 18.67 | 26.2 | 26.2 | +15.005 (+134.03%) | 2,250,589 |
| 14 Oct 2019 | USD | 11.0482 | 11.2 | 11.0482 | 11.1952 | 11.1952 | -0.055 (-0.49%) | 3,303 |
| 11 Oct 2019 | USD | 10.7 | 11.5 | 10.7 | 11.25 | 11.25 | +0.291 (+2.66%) | 11,868 |
| 10 Oct 2019 | USD | 10.65 | 11.2 | 10.3 | 10.9588 | 10.9588 | -0.041 (-0.37%) | 8,392 |
| 9 Oct 2019 | USD | 11.45 | 11.5 | 10.85 | 11 | 11 | +0.15 (+1.38%) | 27,645 |
| 8 Oct 2019 | USD | 10.5 | 11.5 | 10.5 | 10.85 | 10.85 | +0.45 (+4.33%) | 11,777 |
| 7 Oct 2019 | USD | 10.875 | 11 | 10.4 | 10.4 | 10.4 | -0.6 (-5.45%) | 6,503 |
| 4 Oct 2019 | USD | 11 | 11.27 | 10.9 | 11 | 11 | +0.01 (+0.09%) | 7,772 |
| 3 Oct 2019 | USD | 10.2 | 12 | 9.7 | 10.99 | 10.99 | +0.89 (+8.81%) | 15,664 |
| 2 Oct 2019 | USD | 10.25 | 10.25 | 9.8 | 10.1 | 10.1 | -0.15 (-1.46%) | 3,591 |
| 1 Oct 2019 | USD | 10 | 10.25 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 5,354 |
| 30 Sep 2019 | USD | 11.5 | 11.5 | 10.25 | 10.25 | 10.25 | -0.15 (-1.44%) | 1,590 |
| 30 Sep 2019 |
|
|||||||
