| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 2.7 | 2.7 | 2.4 | 2.6 | 10.4 | -0.01 (-0.38%) | 15,833 |
| 26 Sep 2019 | USD | 2.75 | 2.75 | 2.6 | 2.61 | 10.44 | -0.11 (-4.04%) | 6,041 |
| 25 Sep 2019 | USD | 2.86 | 2.86 | 2.61 | 2.72 | 10.88 | -0.114 (-4.02%) | 8,956 |
| 24 Sep 2019 | USD | 2.83 | 2.92 | 2.8 | 2.834 | 11.336 | -0.006 (-0.21%) | 6,155 |
| 23 Sep 2019 | USD | 2.92 | 2.935 | 2.8 | 2.84 | 11.36 | -0.06 (-2.07%) | 4,918 |
| 20 Sep 2019 | USD | 2.8 | 2.9 | 2.75 | 2.9 | 11.6 | +0.05 (+1.75%) | 10,342 |
| 19 Sep 2019 | USD | 2.9 | 2.9 | 2.75 | 2.85 | 11.4 | -0.04 (-1.38%) | 2,819 |
| 18 Sep 2019 | USD | 2.85 | 2.94 | 2.65 | 2.89 | 11.56 | +0.02 (+0.70%) | 19,620 |
| 17 Sep 2019 | USD | 2.8 | 2.89 | 2.75 | 2.87 | 11.48 | +0.08 (+2.87%) | 6,813 |
| 16 Sep 2019 | USD | 2.8 | 2.85 | 2.75 | 2.79 | 11.16 | +0.04 (+1.45%) | 7,284 |
| 13 Sep 2019 | USD | 2.8 | 2.85 | 2.75 | 2.75 | 11 | -0.05 (-1.79%) | 10,428 |
| 12 Sep 2019 | USD | 2.7 | 2.9 | 2.7 | 2.8 | 11.2 | +0.1 (+3.70%) | 11,127 |
| 11 Sep 2019 | USD | 2.75 | 2.75 | 2.65 | 2.7 | 10.8 | -0.05 (-1.82%) | 6,372 |
| 10 Sep 2019 | USD | 2.75 | 2.8 | 2.7 | 2.75 | 11 | 0.0 (0.0%) | 2,826 |
| 9 Sep 2019 | USD | 2.68 | 2.77 | 2.65 | 2.75 | 11 | +0.05 (+1.85%) | 9,846 |
| 6 Sep 2019 | USD | 2.58 | 2.75 | 2.58 | 2.7 | 10.8 | +0.13 (+5.06%) | 8,096 |
| 5 Sep 2019 | USD | 2.55 | 2.61 | 2.51 | 2.57 | 10.28 | +0.04 (+1.58%) | 2,023 |
| 4 Sep 2019 | USD | 2.53 | 2.6 | 2.53 | 2.53 | 10.12 | -0.12 (-4.53%) | 2,399 |
| 3 Sep 2019 | USD | 2.57 | 2.65 | 2.55 | 2.65 | 10.6 | +0.1 (+3.92%) | 10,219 |
| 2 Sep 2019 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 10.2 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 2.46 | 2.6 | 2.46 | 2.55 | 10.2 | +0.06 (+2.41%) | 2,084 |
| 29 Aug 2019 | USD | 2.5 | 2.5 | 2.21 | 2.49 | 9.96 | -0.035 (-1.39%) | 1,800 |
| 28 Aug 2019 | USD | 2.4 | 2.61 | 2.27 | 2.525 | 10.1 | -0.075 (-2.88%) | 5,158 |
| 27 Aug 2019 | USD | 2.4 | 2.64 | 2.4 | 2.6 | 10.4 | +0.16 (+6.56%) | 8,275 |
| 26 Aug 2019 | USD | 2.45 | 2.45 | 2.4 | 2.44 | 9.76 | -0.03 (-1.21%) | 1,816 |
| 23 Aug 2019 | USD | 2.45 | 2.49 | 2.35 | 2.47 | 9.88 | +0.02 (+0.82%) | 1,822 |
| 22 Aug 2019 | USD | 2.31 | 2.45 | 2.28 | 2.45 | 9.8 | +0.14 (+6.06%) | 1,606 |
| 21 Aug 2019 | USD | 2.26 | 2.31 | 2.26 | 2.31 | 9.24 | +0.06 (+2.67%) | 1,738 |
| 20 Aug 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 9 | -0.015 (-0.66%) | 1,923 |
| 19 Aug 2019 | USD | 2.17 | 2.32 | 2.17 | 2.265 | 9.06 | +0.065 (+2.95%) | 12,403 |
