Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 2.27 | 2.3 | 2.155 | 2.2 | 8.8 | -0.1 (-4.35%) | 11,824 |
15 Aug 2019 | USD | 2.24 | 2.37 | 2.2 | 2.3 | 9.2 | +0.06 (+2.68%) | 8,911 |
14 Aug 2019 | USD | 2.17 | 2.24 | 2.17 | 2.24 | 8.96 | +0.02 (+0.90%) | 26,056 |
13 Aug 2019 | USD | 2.17 | 2.22 | 2.17 | 2.22 | 8.88 | +0.02 (+0.91%) | 8,753 |
12 Aug 2019 | USD | 2.24 | 2.24 | 2.16 | 2.2 | 8.8 | -0.04 (-1.79%) | 931 |
9 Aug 2019 | USD | 2.2 | 2.25 | 2.16 | 2.24 | 8.96 | +0.04 (+1.82%) | 6,613 |
8 Aug 2019 | USD | 2.09 | 2.23 | 2.09 | 2.2 | 8.8 | +0.11 (+5.26%) | 15,236 |
7 Aug 2019 | USD | 2.12 | 2.15 | 2.02 | 2.09 | 8.36 | -0.01 (-0.48%) | 3,465 |
6 Aug 2019 | USD | 2.2 | 2.2 | 2.06 | 2.1 | 8.4 | -0.05 (-2.33%) | 10,075 |
5 Aug 2019 | USD | 2.25 | 2.29 | 2.15 | 2.15 | 8.6 | -0.08 (-3.59%) | 21,554 |
2 Aug 2019 | USD | 2.24 | 2.28 | 2.13 | 2.23 | 8.92 | +0.03 (+1.36%) | 9,049 |
1 Aug 2019 | USD | 2.23 | 2.24 | 2.15 | 2.2 | 8.8 | 0.0 (0.0%) | 6,403 |
31 Jul 2019 | USD | 2.1 | 2.23 | 2.05 | 2.2 | 8.8 | +0.07 (+3.29%) | 8,510 |
30 Jul 2019 | USD | 2.1 | 2.2 | 2 | 2.13 | 8.52 | -0.07 (-3.18%) | 5,616 |
29 Jul 2019 | USD | 2.25 | 2.25 | 2.1 | 2.2 | 8.8 | -0.05 (-2.22%) | 9,181 |
26 Jul 2019 | USD | 2 | 2.25 | 1.9 | 2.25 | 9 | +0.2 (+9.76%) | 1,015 |
25 Jul 2019 | USD | 1.94 | 2.05 | 1.87 | 2.05 | 8.2 | +0.15 (+7.89%) | 2,526 |
24 Jul 2019 | USD | 1.75 | 1.94 | 1.75 | 1.9 | 7.6 | +0.16 (+9.20%) | 5,556 |
23 Jul 2019 | USD | 1.73 | 1.75 | 1.66 | 1.74 | 6.96 | +0.05 (+2.96%) | 2,784 |
22 Jul 2019 | USD | 1.66 | 1.75 | 1.66 | 1.69 | 6.76 | -0.01 (-0.59%) | 1,981 |
19 Jul 2019 | USD | 1.72 | 1.78 | 1.66 | 1.7 | 6.8 | -0.02 (-1.16%) | 4,878 |
18 Jul 2019 | USD | 1.84 | 1.84 | 1.65 | 1.72 | 6.88 | -0.08 (-4.44%) | 9,361 |
17 Jul 2019 | USD | 1.88 | 1.88 | 1.78 | 1.8 | 7.2 | -0.07 (-3.74%) | 4,034 |
16 Jul 2019 | USD | 1.82 | 1.95 | 1.81 | 1.87 | 7.48 | -0.06 (-3.11%) | 7,195 |
15 Jul 2019 | USD | 1.8 | 1.93 | 1.77 | 1.93 | 7.72 | +0.22 (+12.87%) | 5,594 |
12 Jul 2019 | USD | 1.8 | 1.8 | 1.71 | 1.71 | 6.84 | -0.08 (-4.47%) | 1,873 |
11 Jul 2019 | USD | 1.9 | 1.9 | 1.78 | 1.79 | 7.16 | -0.21 (-10.50%) | 18,111 |
10 Jul 2019 | USD | 1.8 | 2 | 1.79 | 2 | 8 | +0.2 (+11.11%) | 8,517 |
9 Jul 2019 | USD | 1.77 | 1.8 | 1.77 | 1.8 | 7.2 | 0.0 (0.0%) | 7,627 |
8 Jul 2019 | USD | 1.77 | 1.82 | 1.77 | 1.8 | 7.2 | 0.0 (0.0%) | 6,945 |