| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 1.8 | 1.81 | 1.77 | 1.8 | 7.2 | -0.02 (-1.10%) | 15,140 |
| 4 Jul 2019 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 7.28 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 1.75 | 1.82 | 1.75 | 1.82 | 7.28 | +0.02 (+1.11%) | 6,292 |
| 2 Jul 2019 | USD | 1.8 | 1.82 | 1.75 | 1.8 | 7.2 | -0.02 (-1.10%) | 10,176 |
| 1 Jul 2019 | USD | 1.88 | 1.88 | 1.82 | 1.82 | 7.28 | -0.035 (-1.89%) | 5,204 |
| 28 Jun 2019 | USD | 1.9 | 1.94 | 1.82 | 1.855 | 7.42 | -0.085 (-4.36%) | 9,699 |
| 27 Jun 2019 | USD | 1.88 | 2 | 1.88 | 1.9395 | 7.758 | +0.059 (+3.16%) | 7,575 |
| 26 Jun 2019 | USD | 1.91 | 1.96 | 1.86 | 1.88 | 7.52 | -0.06 (-3.09%) | 4,841 |
| 25 Jun 2019 | USD | 1.955 | 1.97 | 1.9 | 1.94 | 7.76 | -0.01 (-0.51%) | 7,423 |
| 24 Jun 2019 | USD | 2.05 | 2.05 | 1.8 | 1.95 | 7.8 | -0.15 (-7.14%) | 24,265 |
| 21 Jun 2019 | USD | 2.48 | 2.48 | 2 | 2.1 | 8.4 | -0.4 (-16%) | 31,118 |
| 20 Jun 2019 | USD | 2.69 | 2.69 | 2.5 | 2.5 | 10 | -0.2 (-7.41%) | 9,225 |
| 19 Jun 2019 | USD | 2.68 | 2.7 | 2.62 | 2.7 | 10.8 | 0.0 (0.0%) | 4,698 |
| 18 Jun 2019 | USD | 2.85 | 2.85 | 2.65 | 2.7 | 10.8 | +0.04 (+1.50%) | 4,461 |
| 17 Jun 2019 | USD | 2.775 | 2.85 | 2.55 | 2.66 | 10.64 | +0.06 (+2.31%) | 16,748 |
| 14 Jun 2019 | USD | 2.62 | 2.69 | 2.58 | 2.6 | 10.4 | -0.05 (-1.89%) | 5,326 |
| 13 Jun 2019 | USD | 2.6 | 2.7 | 2.6 | 2.65 | 10.6 | +0.02 (+0.76%) | 2,893 |
| 12 Jun 2019 | USD | 2.58 | 2.65 | 2.58 | 2.63 | 10.52 | +0.04 (+1.54%) | 7,088 |
| 11 Jun 2019 | USD | 2.62 | 2.62 | 2.55 | 2.59 | 10.36 | -0.11 (-4.07%) | 3,915 |
| 10 Jun 2019 | USD | 2.75 | 2.75 | 2.6 | 2.7 | 10.8 | -0.04 (-1.46%) | 8,671 |
| 7 Jun 2019 | USD | 2.75 | 2.75 | 2.6 | 2.74 | 10.96 | +0.04 (+1.48%) | 4,196 |
| 6 Jun 2019 | USD | 2.61 | 2.78 | 2.61 | 2.7 | 10.8 | +0.07 (+2.66%) | 4,884 |
| 5 Jun 2019 | USD | 2.62 | 2.65 | 2.3 | 2.63 | 10.52 | +0.12 (+4.78%) | 8,444 |
| 4 Jun 2019 | USD | 2.65 | 2.65 | 2.51 | 2.51 | 10.04 | -0.14 (-5.28%) | 2,581 |
| 3 Jun 2019 | USD | 2.5 | 2.7 | 2.48 | 2.65 | 10.6 | +0.15 (+6%) | 3,280 |
| 31 May 2019 | USD | 2.41 | 2.5 | 2.41 | 2.5 | 10 | -0.03 (-1.19%) | 3,209 |
| 30 May 2019 | USD | 2.5 | 2.56 | 2.5 | 2.53 | 10.12 | +0.037 (+1.50%) | 1,517 |
| 29 May 2019 | USD | 2.5 | 2.5 | 2.4 | 2.4925 | 9.97 | -0.068 (-2.64%) | 2,202 |
| 28 May 2019 | USD | 2.4 | 2.7 | 2.25 | 2.56 | 10.24 | -0.07 (-2.66%) | 13,083 |
| 27 May 2019 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 10.52 | 0.0 (0.0%) | 0 |
