| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 2.34 | 2.63 | 2.3 | 2.63 | 10.52 | +0.33 (+14.35%) | 5,785 |
| 23 May 2019 | USD | 2.4 | 2.4 | 2.11 | 2.3 | 9.2 | -0.1 (-4.17%) | 2,712 |
| 22 May 2019 | USD | 2.645 | 2.69 | 2.25 | 2.4 | 9.6 | -0.306 (-11.31%) | 9,407 |
| 21 May 2019 | USD | 2.85 | 3.418 | 2.4 | 2.706 | 10.824 | +0.066 (+2.50%) | 48,884 |
| 20 May 2019 | USD | 2.155 | 2.7 | 2.155 | 2.64 | 10.56 | +0.52 (+24.53%) | 16,591 |
| 17 May 2019 | USD | 1.94 | 2.12 | 1.9 | 2.12 | 8.48 | +0.16 (+8.16%) | 5,697 |
| 16 May 2019 | USD | 1.85 | 1.98 | 1.85 | 1.96 | 7.84 | +0.13 (+7.10%) | 16,330 |
| 15 May 2019 | USD | 1.82 | 1.88 | 1.815 | 1.83 | 7.32 | +0.02 (+1.10%) | 3,462 |
| 14 May 2019 | USD | 1.77 | 1.87 | 1.77 | 1.81 | 7.24 | +0.06 (+3.43%) | 3,095 |
| 13 May 2019 | USD | 1.88 | 1.88 | 1.75 | 1.75 | 7 | -0.13 (-6.91%) | 6,763 |
| 10 May 2019 | USD | 1.81 | 1.88 | 1.8 | 1.88 | 7.52 | +0.076 (+4.22%) | 2,450 |
| 9 May 2019 | USD | 1.84 | 1.89 | 1.77 | 1.8038 | 7.2152 | +0.044 (+2.49%) | 14,222 |
| 8 May 2019 | USD | 1.81 | 1.84 | 1.74 | 1.76 | 7.04 | -0.037 (-2.08%) | 3,655 |
| 7 May 2019 | USD | 1.8 | 1.85 | 1.74 | 1.7973 | 7.1892 | -0.003 (-0.15%) | 6,371 |
| 6 May 2019 | USD | 1.72 | 1.88 | 1.72 | 1.8 | 7.2 | +0.07 (+4.05%) | 3,671 |
| 3 May 2019 | USD | 1.75 | 1.8 | 1.71 | 1.73 | 6.92 | -0.02 (-1.14%) | 5,758 |
| 2 May 2019 | USD | 1.82 | 1.83 | 1.74 | 1.75 | 7 | -0.07 (-3.85%) | 6,233 |
| 1 May 2019 | USD | 1.8 | 1.89 | 1.74 | 1.82 | 7.28 | +0.01 (+0.55%) | 11,954 |
| 30 Apr 2019 | USD | 1.86 | 1.86 | 1.81 | 1.81 | 7.24 | -0.02 (-1.09%) | 1,329 |
| 29 Apr 2019 | USD | 1.86 | 1.89 | 1.83 | 1.83 | 7.32 | -0.06 (-3.17%) | 3,785 |
| 26 Apr 2019 | USD | 1.85 | 1.91 | 1.83 | 1.89 | 7.56 | +0.06 (+3.28%) | 4,482 |
| 25 Apr 2019 | USD | 1.89 | 1.9 | 1.72 | 1.83 | 7.32 | -0.08 (-4.19%) | 5,767 |
| 24 Apr 2019 | USD | 1.85 | 1.91 | 1.75 | 1.91 | 7.64 | +0.09 (+4.95%) | 7,505 |
| 23 Apr 2019 | USD | 1.85 | 1.92 | 1.82 | 1.82 | 7.28 | +0.02 (+1.11%) | 9,807 |
| 22 Apr 2019 | USD | 1.9 | 1.92 | 1.75 | 1.8 | 7.2 | -0.1 (-5.26%) | 6,289 |
| 19 Apr 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 7.6 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 1.85 | 1.9 | 1.85 | 1.9 | 7.6 | 0.0 (0.0%) | 2,621 |
| 17 Apr 2019 | USD | 1.7 | 1.9 | 1.7 | 1.9 | 7.6 | +0.17 (+9.83%) | 3,999 |
| 16 Apr 2019 | USD | 1.72 | 1.78 | 1.68 | 1.73 | 6.92 | +0.03 (+1.76%) | 3,849 |
| 15 Apr 2019 | USD | 1.725 | 1.725 | 1.7 | 1.7 | 6.8 | 0.0 (0.0%) | 1,122 |
