| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 1.76 | 1.9 | 1.7 | 1.7 | 6.8 | -0.06 (-3.41%) | 5,651 |
| 11 Apr 2019 | USD | 1.65 | 1.76 | 1.65 | 1.76 | 7.04 | +0.12 (+7.32%) | 2,430 |
| 10 Apr 2019 | USD | 1.65 | 1.65 | 1.57 | 1.64 | 6.56 | 0.0 (0.0%) | 1,537 |
| 9 Apr 2019 | USD | 1.49 | 1.64 | 1.49 | 1.64 | 6.56 | +0.19 (+13.10%) | 8,691 |
| 8 Apr 2019 | USD | 1.72 | 1.755 | 1.3 | 1.45 | 5.8 | -0.21 (-12.65%) | 17,343 |
| 5 Apr 2019 | USD | 1.69 | 1.7 | 1.64 | 1.66 | 6.64 | +0.04 (+2.47%) | 914 |
| 4 Apr 2019 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 6.48 | -0.04 (-2.41%) | 629 |
| 3 Apr 2019 | USD | 1.69 | 1.7 | 1.65 | 1.66 | 6.64 | +0.01 (+0.61%) | 2,079 |
| 2 Apr 2019 | USD | 1.76 | 1.76 | 1.61 | 1.65 | 6.6 | -0.11 (-6.25%) | 5,296 |
| 1 Apr 2019 | USD | 1.85 | 1.85 | 1.76 | 1.76 | 7.04 | -0.01 (-0.56%) | 2,309 |
| 29 Mar 2019 | USD | 1.96 | 1.96 | 1.66 | 1.77 | 7.08 | -0.16 (-8.29%) | 7,203 |
| 28 Mar 2019 | USD | 1.9 | 1.93 | 1.8 | 1.93 | 7.72 | -0.04 (-2.03%) | 2,809 |
| 27 Mar 2019 | USD | 1.98 | 2.01 | 1.9 | 1.97 | 7.88 | +0.08 (+4.23%) | 9,630 |
| 26 Mar 2019 | USD | 1.86 | 1.98 | 1.86 | 1.89 | 7.56 | +0.07 (+3.85%) | 4,351 |
| 25 Mar 2019 | USD | 1.83 | 1.86 | 1.8 | 1.82 | 7.28 | +0.02 (+1.11%) | 1,493 |
| 22 Mar 2019 | USD | 1.8 | 1.83 | 1.8 | 1.8 | 7.2 | 0.0 (0.0%) | 896 |
| 21 Mar 2019 | USD | 1.8 | 1.84 | 1.8 | 1.8 | 7.2 | 0.0 (0.0%) | 16,833 |
| 20 Mar 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 7.2 | 0.0 (0.0%) | 703 |
| 19 Mar 2019 | USD | 1.98 | 1.98 | 1.78 | 1.8 | 7.2 | 0.0 (0.0%) | 2,807 |
| 18 Mar 2019 | USD | 1.83 | 1.85 | 1.8 | 1.8 | 7.2 | -0.03 (-1.64%) | 33,220 |
| 15 Mar 2019 | USD | 1.9 | 1.92 | 1.81 | 1.83 | 7.32 | -0.07 (-3.68%) | 1,450 |
| 14 Mar 2019 | USD | 1.8 | 2 | 1.7 | 1.9 | 7.6 | +0.08 (+4.40%) | 4,721 |
| 13 Mar 2019 | USD | 1.83 | 1.83 | 1.8 | 1.82 | 7.28 | +0.02 (+1.11%) | 1,815 |
| 12 Mar 2019 | USD | 1.8 | 1.82 | 1.75 | 1.8 | 7.2 | +0.02 (+1.12%) | 10,114 |
| 11 Mar 2019 | USD | 1.65 | 1.95 | 1.64 | 1.78 | 7.12 | +0.03 (+1.71%) | 1,498 |
| 8 Mar 2019 | USD | 1.8 | 1.8 | 1.65 | 1.75 | 7 | -0.05 (-2.78%) | 2,690 |
| 7 Mar 2019 | USD | 1.9 | 1.92 | 1.8 | 1.8 | 7.2 | -0.075 (-4%) | 11,295 |
| 6 Mar 2019 | USD | 1.65 | 1.875 | 1.65 | 1.875 | 7.5 | +0.225 (+13.64%) | 4,500 |
| 5 Mar 2019 | USD | 1.4 | 1.85 | 1.4 | 1.65 | 6.6 | -0.15 (-8.33%) | 5,026 |
| 4 Mar 2019 | USD | 1.41 | 2 | 1.33 | 1.8 | 7.2 | +0.44 (+32.35%) | 4,023 |
