| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 1.33 | 1.36 | 1.26 | 1.36 | 5.44 | +0.03 (+2.26%) | 2,975 |
| 28 Feb 2019 | USD | 1.31 | 1.41 | 1.3 | 1.33 | 5.32 | +0.03 (+2.31%) | 15,252 |
| 27 Feb 2019 | USD | 1.31 | 1.34 | 1.3 | 1.3 | 5.2 | -0.01 (-0.76%) | 2,713 |
| 26 Feb 2019 | USD | 1.3 | 1.31 | 1.17 | 1.31 | 5.24 | +0.01 (+0.77%) | 4,592 |
| 25 Feb 2019 | USD | 1.31 | 1.31 | 1.3 | 1.3 | 5.2 | -0.025 (-1.89%) | 11,151 |
| 22 Feb 2019 | USD | 1.29 | 1.325 | 1.29 | 1.325 | 5.3 | +0.025 (+1.92%) | 8,308 |
| 21 Feb 2019 | USD | 1.3 | 1.31 | 1.26 | 1.3 | 5.2 | 0.0 (0.0%) | 4,663 |
| 20 Feb 2019 | USD | 1.33 | 1.33 | 1.3 | 1.3 | 5.2 | -0.03 (-2.26%) | 3,271 |
| 19 Feb 2019 | USD | 1.315 | 1.34 | 1.3 | 1.33 | 5.32 | +0.01 (+0.76%) | 3,250 |
| 18 Feb 2019 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 5.28 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 1.3 | 1.45 | 1.21 | 1.32 | 5.28 | +0.15 (+12.82%) | 5,306 |
| 14 Feb 2019 | USD | 1.17 | 1.26 | 1.17 | 1.17 | 4.68 | -0.02 (-1.68%) | 4,700 |
| 13 Feb 2019 | USD | 1.33 | 1.36 | 1.15 | 1.19 | 4.76 | -0.11 (-8.46%) | 29,241 |
| 12 Feb 2019 | USD | 1.3 | 1.325 | 1.25 | 1.3 | 5.2 | 0.0 (0.0%) | 4,530 |
| 11 Feb 2019 | USD | 1.3 | 1.31 | 1.3 | 1.3 | 5.2 | -0.01 (-0.76%) | 2,025 |
| 8 Feb 2019 | USD | 1.35 | 1.35 | 1.3 | 1.31 | 5.24 | -0.02 (-1.50%) | 7,971 |
| 7 Feb 2019 | USD | 1.35 | 1.35 | 1.3 | 1.33 | 5.32 | +0.03 (+2.31%) | 7,763 |
| 6 Feb 2019 | USD | 1.31 | 1.44 | 1.3 | 1.3 | 5.2 | -0.01 (-0.76%) | 10,772 |
| 5 Feb 2019 | USD | 1.35 | 1.35 | 1.31 | 1.31 | 5.24 | 0.0 (0.0%) | 900 |
| 4 Feb 2019 | USD | 1.38 | 1.38 | 1.31 | 1.31 | 5.24 | -0.07 (-5.07%) | 2,191 |
| 1 Feb 2019 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 5.52 | 0.0 (0.0%) | 70 |
| 31 Jan 2019 | USD | 1.3 | 1.38 | 1.3 | 1.38 | 5.52 | +0.07 (+5.34%) | 555 |
| 30 Jan 2019 | USD | 1.27 | 1.316 | 1.27 | 1.31 | 5.24 | +0.05 (+3.97%) | 676 |
| 29 Jan 2019 | USD | 1.35 | 1.35 | 1.25 | 1.26 | 5.04 | -0.09 (-6.67%) | 2,393 |
| 28 Jan 2019 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 5.4 | +0.1 (+8%) | 38 |
| 25 Jan 2019 | USD | 1.42 | 1.6 | 1.25 | 1.25 | 5 | -0.105 (-7.75%) | 6,976 |
| 24 Jan 2019 | USD | 1.31 | 1.4 | 1.31 | 1.355 | 5.42 | +0.045 (+3.44%) | 2,385 |
| 23 Jan 2019 | USD | 1.36 | 1.36 | 1.31 | 1.31 | 5.24 | -0.085 (-6.09%) | 523 |
| 22 Jan 2019 | USD | 1.36 | 1.43 | 1.36 | 1.395 | 5.58 | +0.045 (+3.33%) | 305 |
| 21 Jan 2019 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 5.4 | 0.0 (0.0%) | 0 |
