| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 1.55 | 1.55 | 1.35 | 1.35 | 5.4 | -0.12 (-8.16%) | 1,147 |
| 17 Jan 2019 | USD | 1.35 | 1.47 | 1.26 | 1.47 | 5.88 | +0.145 (+10.94%) | 5,200 |
| 16 Jan 2019 | USD | 1.3 | 1.325 | 1.3 | 1.325 | 5.3 | +0.025 (+1.92%) | 1,118 |
| 15 Jan 2019 | USD | 1.35 | 1.35 | 1.3 | 1.3 | 5.2 | +0.05 (+4%) | 1,069 |
| 14 Jan 2019 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 5 | -0.05 (-3.85%) | 3,315 |
| 11 Jan 2019 | USD | 1.27 | 1.3 | 1.21 | 1.3 | 5.2 | +0.09 (+7.44%) | 4,352 |
| 10 Jan 2019 | USD | 1.25 | 1.27 | 1.21 | 1.21 | 4.84 | -0.04 (-3.20%) | 3,437 |
| 9 Jan 2019 | USD | 1.27 | 1.27 | 1.22 | 1.25 | 5 | +0.03 (+2.46%) | 3,964 |
| 8 Jan 2019 | USD | 1.25 | 1.265 | 1.22 | 1.22 | 4.88 | -0.005 (-0.41%) | 979 |
| 7 Jan 2019 | USD | 1.17 | 1.47 | 1.17 | 1.225 | 4.9 | +0.055 (+4.70%) | 7,613 |
| 4 Jan 2019 | USD | 1.15 | 1.2 | 1.15 | 1.17 | 4.68 | +0.02 (+1.74%) | 2,829 |
| 3 Jan 2019 | USD | 1.15 | 1.18 | 1.15 | 1.15 | 4.6 | 0.0 (0.0%) | 750 |
| 2 Jan 2019 | USD | 1.15 | 1.17 | 1.15 | 1.15 | 4.6 | 0.0 (0.0%) | 2,473 |
| 1 Jan 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 4.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 1.15 | 1.195 | 1.15 | 1.15 | 4.6 | 0.0 (0.0%) | 2,788 |
| 28 Dec 2018 | USD | 1.15 | 1.153 | 1.15 | 1.15 | 4.6 | 0.0 (0.0%) | 2,863 |
| 27 Dec 2018 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 4.6 | 0.0 (0.0%) | 4,451 |
| 26 Dec 2018 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 4.6 | 0.0 (0.0%) | 3,543 |
| 24 Dec 2018 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 4.6 | 0.0 (0.0%) | 50 |
| 21 Dec 2018 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 4.6 | 0.0 (0.0%) | 7,057 |
| 20 Dec 2018 | USD | 1.15 | 1.16 | 1.15 | 1.15 | 4.6 | 0.0 (0.0%) | 6,377 |
| 19 Dec 2018 | USD | 1.15 | 1.16 | 1.15 | 1.15 | 4.6 | 0.0 (0.0%) | 3,087 |
| 18 Dec 2018 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 4.6 | 0.0 (0.0%) | 6,162 |
| 17 Dec 2018 | USD | 1.16 | 1.23 | 1.15 | 1.15 | 4.6 | -0.01 (-0.86%) | 10,167 |
| 14 Dec 2018 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 4.64 | +0.01 (+0.87%) | 3,000 |
| 13 Dec 2018 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 4.6 | +0.05 (+4.55%) | 1,917 |
| 12 Dec 2018 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 4.4 | -0.13 (-10.57%) | 4,101 |
| 11 Dec 2018 | USD | 1.2 | 1.23 | 1.15 | 1.23 | 4.92 | +0.08 (+6.96%) | 3,696 |
| 10 Dec 2018 | USD | 1.18 | 1.18 | 1.15 | 1.15 | 4.6 | 0.0 (0.0%) | 2,600 |
| 7 Dec 2018 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 4.6 | -0.05 (-4.17%) | 69 |
