Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 4.64 | 4.97 | 4.64 | 4.86 | 4.86 | +0.27 (+5.88%) | 63,172 |
5 Apr 2024 | USD | 4.72 | 4.8399 | 4.53 | 4.59 | 4.59 | -0.1 (-2.13%) | 101,194 |
4 Apr 2024 | USD | 4.75 | 5.03 | 4.66 | 4.69 | 4.69 | -0.02 (-0.42%) | 178,512 |
3 Apr 2024 | USD | 4.96 | 5.09 | 4.68 | 4.71 | 4.71 | -0.23 (-4.66%) | 144,924 |
2 Apr 2024 | USD | 4.97 | 5.05 | 4.79 | 4.94 | 4.94 | +0.06 (+1.23%) | 136,600 |
1 Apr 2024 | USD | 4.65 | 5 | 4.6 | 4.88 | 4.88 | +0.23 (+4.95%) | 126,566 |
28 Mar 2024 | USD | 4.71 | 4.71 | 4.5 | 4.65 | 4.65 | +0.06 (+1.31%) | 113,420 |
27 Mar 2024 | USD | 4.87 | 4.87 | 4.4 | 4.59 | 4.59 | -0.1 (-2.13%) | 149,749 |
26 Mar 2024 | USD | 4.97 | 5.0041 | 4.635 | 4.69 | 4.69 | -0.21 (-4.29%) | 103,407 |
25 Mar 2024 | USD | 4.8 | 5.13 | 4.68 | 4.9 | 4.9 | +0.04 (+0.82%) | 271,608 |
22 Mar 2024 | USD | 4.61 | 4.96 | 4.54 | 4.86 | 4.86 | +0.2 (+4.29%) | 267,518 |
21 Mar 2024 | USD | 4.4 | 4.66 | 3.99 | 4.66 | 4.66 | +0.225 (+5.07%) | 651,901 |
20 Mar 2024 | USD | 5.51 | 5.66 | 4.32 | 4.435 | 4.435 | -0.935 (-17.41%) | 688,896 |
19 Mar 2024 | USD | 5.52 | 5.84 | 5.36 | 5.37 | 5.37 | -0.15 (-2.72%) | 231,160 |
18 Mar 2024 | USD | 5.5 | 5.73 | 5.5 | 5.52 | 5.52 | +0.1 (+1.85%) | 123,586 |
15 Mar 2024 | USD | 4.97 | 5.53 | 4.8 | 5.42 | 5.42 | +0.39 (+7.75%) | 194,504 |
14 Mar 2024 | USD | 5.52 | 5.52 | 4.93 | 5.03 | 5.03 | -0.61 (-10.82%) | 163,638 |
13 Mar 2024 | USD | 5.59 | 5.76 | 5.57 | 5.64 | 5.64 | +0.11 (+1.99%) | 128,350 |
12 Mar 2024 | USD | 5.85 | 5.97 | 5.34 | 5.53 | 5.53 | -0.24 (-4.16%) | 221,256 |
11 Mar 2024 | USD | 6.01 | 6.38 | 5.76 | 5.77 | 5.77 | -0.58 (-9.13%) | 164,539 |
8 Mar 2024 | USD | 6.16 | 6.55 | 6.16 | 6.35 | 6.35 | -0.02 (-0.31%) | 119,024 |
7 Mar 2024 | USD | 6.42 | 6.63 | 6.16 | 6.37 | 6.37 | -0.03 (-0.47%) | 138,889 |
6 Mar 2024 | USD | 6.34 | 6.5675 | 6.26 | 6.4 | 6.4 | +0.08 (+1.27%) | 101,423 |
5 Mar 2024 | USD | 6.27 | 6.49 | 6.26 | 6.32 | 6.32 | -0.03 (-0.47%) | 85,856 |
4 Mar 2024 | USD | 6.87 | 7.2225 | 6.27 | 6.35 | 6.35 | -0.45 (-6.62%) | 245,826 |
1 Mar 2024 | USD | 6.2 | 6.87 | 6.12 | 6.8 | 6.8 | +0.675 (+11.02%) | 514,504 |
29 Feb 2024 | USD | 6.14 | 6.25 | 5.9801 | 6.125 | 6.125 | -0.015 (-0.24%) | 110,503 |
28 Feb 2024 | USD | 5.95 | 6.38 | 5.93 | 6.14 | 6.14 | +0.21 (+3.54%) | 161,477 |
27 Feb 2024 | USD | 6 | 6.04 | 5.8 | 5.93 | 5.93 | +0.02 (+0.34%) | 163,231 |
26 Feb 2024 | USD | 5.7 | 6.08 | 5.6 | 5.91 | 5.91 | +0.23 (+4.05%) | 154,572 |