Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 1.16 | 1.2 | 1.15 | 1.2 | 4.8 | +0.05 (+4.35%) | 5,476 |
4 Dec 2018 | USD | 1.17 | 1.185 | 1.14 | 1.15 | 4.6 | -0.024 (-2.00%) | 1,871 |
3 Dec 2018 | USD | 1.24 | 1.24 | 1.16 | 1.1735 | 4.694 | +0.013 (+1.16%) | 1,951 |
30 Nov 2018 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 4.64 | -0.08 (-6.45%) | 189 |
29 Nov 2018 | USD | 1.19 | 1.24 | 1.15 | 1.24 | 4.96 | +0.09 (+7.83%) | 963 |
28 Nov 2018 | USD | 1.16 | 1.16 | 1.15 | 1.15 | 4.6 | -0.01 (-0.86%) | 2,500 |
27 Nov 2018 | USD | 1.15 | 1.16 | 1.15 | 1.16 | 4.64 | +0.01 (+0.87%) | 2,135 |
26 Nov 2018 | USD | 1.15 | 1.15 | 1.14 | 1.15 | 4.6 | +0.01 (+0.88%) | 3,193 |
23 Nov 2018 | USD | 1.16 | 1.16 | 1.14 | 1.14 | 4.56 | -0.09 (-7.32%) | 4,896 |
22 Nov 2018 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 4.92 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 1.15 | 1.24 | 1.15 | 1.23 | 4.92 | +0.09 (+7.89%) | 3,257 |
20 Nov 2018 | USD | 1.15 | 1.15 | 1.14 | 1.14 | 4.56 | -0.01 (-0.87%) | 6,250 |
19 Nov 2018 | USD | 1.11 | 1.175 | 1.11 | 1.15 | 4.6 | -0.05 (-4.17%) | 4,071 |
16 Nov 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | +0.05 (+4.35%) | 245 |
15 Nov 2018 | USD | 1.14 | 1.15 | 1.14 | 1.15 | 4.6 | -0.08 (-6.50%) | 305 |
14 Nov 2018 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 4.92 | +0.13 (+11.82%) | 1,238 |
13 Nov 2018 | USD | 1.17 | 1.17 | 1.1 | 1.1 | 4.4 | -0.07 (-5.98%) | 1,786 |
12 Nov 2018 | USD | 1.16 | 1.17 | 1.16 | 1.17 | 4.68 | +0.02 (+1.74%) | 1,835 |
9 Nov 2018 | USD | 1.19 | 1.2 | 1.15 | 1.15 | 4.6 | -0.02 (-1.71%) | 5,415 |
8 Nov 2018 | USD | 1.24 | 1.24 | 1.17 | 1.17 | 4.68 | -0 (-0.01%) | 423 |
7 Nov 2018 | USD | 1.17 | 1.1701 | 1.17 | 1.1701 | 4.6804 | +0 (+0.01%) | 669 |
6 Nov 2018 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 4.68 | +0.01 (+0.86%) | 100 |
5 Nov 2018 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 4.64 | 0.0 (0.0%) | 1,280 |
2 Nov 2018 | USD | 1.2 | 1.2 | 1.16 | 1.16 | 4.64 | 0.0 (0.0%) | 1,218 |
1 Nov 2018 | USD | 1.25 | 1.25 | 1.15 | 1.16 | 4.64 | -0.04 (-3.33%) | 9,160 |
31 Oct 2018 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 4.8 | +0.05 (+4.35%) | 1,203 |
30 Oct 2018 | USD | 1.13 | 1.25 | 1.13 | 1.15 | 4.6 | +0.08 (+7.48%) | 7,020 |
29 Oct 2018 | USD | 1.2 | 1.2 | 1.06 | 1.07 | 4.28 | -0.13 (-10.83%) | 351 |
26 Oct 2018 | USD | 1.15 | 1.2 | 1.13 | 1.2 | 4.8 | +0.02 (+1.69%) | 1,500 |
25 Oct 2018 | USD | 1.165 | 1.2 | 1.1 | 1.18 | 4.72 | -0.02 (-1.67%) | 2,286 |