| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 1.15 | 1.2 | 1.15 | 1.2 | 4.8 | 0.0 (0.0%) | 2,675 |
| 23 Oct 2018 | USD | 1.13 | 1.27 | 1.1 | 1.2 | 4.8 | +0.1 (+9.09%) | 25,946 |
| 22 Oct 2018 | USD | 1.13 | 1.13 | 1.1 | 1.1 | 4.4 | 0.0 (0.0%) | 2,375 |
| 19 Oct 2018 | USD | 1.1 | 1.1 | 1.05 | 1.1 | 4.4 | 0.0 (0.0%) | 3,407 |
| 18 Oct 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 4.4 | -0.029 (-2.53%) | 2,947 |
| 17 Oct 2018 | USD | 1.08 | 1.13 | 1.06 | 1.1285 | 4.514 | +0.029 (+2.59%) | 2,981 |
| 16 Oct 2018 | USD | 1.1 | 1.11 | 1.06 | 1.1 | 4.4 | -0.03 (-2.65%) | 4,799 |
| 15 Oct 2018 | USD | 1.1 | 1.13 | 1.1 | 1.13 | 4.52 | +0.03 (+2.73%) | 3,237 |
| 12 Oct 2018 | USD | 1.1 | 1.13 | 1.07 | 1.1 | 4.4 | -0.03 (-2.65%) | 3,092 |
| 11 Oct 2018 | USD | 1.07 | 1.13 | 1.07 | 1.13 | 4.52 | +0.06 (+5.61%) | 3,454 |
| 10 Oct 2018 | USD | 1.05 | 1.27 | 1.05 | 1.07 | 4.28 | -0.1 (-8.55%) | 3,126 |
| 9 Oct 2018 | USD | 1.27 | 1.27 | 1.05 | 1.17 | 4.68 | +0.14 (+13.59%) | 2,013 |
| 8 Oct 2018 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 4.12 | 0.0 (0.0%) | 123 |
| 5 Oct 2018 | USD | 1.03 | 1.05 | 1.03 | 1.03 | 4.12 | +0.01 (+0.98%) | 145 |
| 4 Oct 2018 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 4.08 | 0.0 (0.0%) | 1,015 |
| 3 Oct 2018 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 4.08 | +0.01 (+0.99%) | 25 |
| 2 Oct 2018 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4.04 | -0.03 (-2.88%) | 25 |
| 1 Oct 2018 | USD | 1.09 | 1.09 | 1 | 1.04 | 4.16 | -0.08 (-7.14%) | 3,977 |
| 28 Sep 2018 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 4.48 | +0.1 (+9.80%) | 40 |
| 27 Sep 2018 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 4.08 | -0.08 (-7.27%) | 25 |
| 26 Sep 2018 | USD | 1.12 | 1.13 | 1.01 | 1.1 | 4.4 | -0.15 (-12%) | 3,324 |
| 25 Sep 2018 | USD | 1.12 | 1.25 | 1.12 | 1.25 | 5 | +0.13 (+11.61%) | 425 |
| 24 Sep 2018 | USD | 1.13 | 1.13 | 1.12 | 1.12 | 4.48 | -0.016 (-1.41%) | 6,130 |
| 21 Sep 2018 | USD | 1.25 | 1.25 | 1.11 | 1.136 | 4.544 | -0.014 (-1.22%) | 5,880 |
| 20 Sep 2018 | USD | 1.04 | 1.15 | 1.02 | 1.15 | 4.6 | +0.2 (+21.05%) | 6,617 |
| 19 Sep 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 3.8 | 0.0 (0.0%) | 373 |
| 18 Sep 2018 | USD | 0.99 | 1 | 0.95 | 0.95 | 3.8 | 0.0 (0.0%) | 2,552 |
| 17 Sep 2018 | USD | 0.99 | 0.99 | 0.95 | 0.95 | 3.8 | 0.0 (0.0%) | 963 |
| 14 Sep 2018 | USD | 0.95 | 0.97 | 0.95 | 0.95 | 3.8 | +0.04 (+4.40%) | 884 |
| 13 Sep 2018 | USD | 0.93 | 0.93 | 0.91 | 0.91 | 3.64 | 0.0 (0.0%) | 600 |
