| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 0.9002 | 0.91 | 0.9001 | 0.91 | 3.64 | -0.04 (-4.21%) | 1,471 |
| 11 Sep 2018 | USD | 0.9 | 0.95 | 0.9 | 0.95 | 3.8 | +0.05 (+5.56%) | 3,996 |
| 10 Sep 2018 | USD | 0.94 | 0.945 | 0.9 | 0.9 | 3.6 | -0.005 (-0.55%) | 1,250 |
| 7 Sep 2018 | USD | 0.95 | 0.95 | 0.8 | 0.905 | 3.62 | -0.085 (-8.59%) | 5,139 |
| 6 Sep 2018 | USD | 0.9 | 0.99 | 0.9 | 0.99 | 3.96 | +0.1 (+11.24%) | 847 |
| 5 Sep 2018 | USD | 0.9 | 0.9 | 0.89 | 0.89 | 3.56 | -0.01 (-1.11%) | 2,221 |
| 4 Sep 2018 | USD | 0.91 | 0.92 | 0.9 | 0.9 | 3.6 | -0.002 (-0.17%) | 4,046 |
| 3 Sep 2018 | USD | 0.9015 | 0.9015 | 0.9015 | 0.9015 | 3.606 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.9015 | 0.9015 | 0.9015 | 0.9015 | 3.606 | -0.148 (-14.14%) | 250 |
| 30 Aug 2018 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | USD | 0.95 | 1.08 | 0.9 | 1.05 | 4.2 | 0.0 (0.0%) | 1,831 |
| 28 Aug 2018 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | +0.188 (+21.81%) | 892 |
| 27 Aug 2018 | USD | 0.862 | 0.862 | 0.862 | 0.862 | 3.448 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | USD | 0.91 | 1.05 | 0.862 | 0.862 | 3.448 | -0.038 (-4.22%) | 1,815 |
| 23 Aug 2018 | USD | 0.9145 | 0.9145 | 0.9 | 0.9 | 3.6 | -0.15 (-14.29%) | 556 |
| 22 Aug 2018 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 84 |
| 20 Aug 2018 | USD | 1.02 | 1.06 | 1.02 | 1.05 | 4.2 | +0.15 (+16.67%) | 520 |
| 17 Aug 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | 0.0 (0.0%) | 850 |
| 16 Aug 2018 | USD | 0.86 | 1.03 | 0.86 | 0.9 | 3.6 | 0.0 (0.0%) | 1,303 |
| 15 Aug 2018 | USD | 1 | 1 | 0.875 | 0.9 | 3.6 | -0.16 (-15.09%) | 9,776 |
| 14 Aug 2018 | USD | 1.11 | 1.11 | 0.9 | 1.06 | 4.24 | -0.1 (-8.62%) | 3,434 |
| 13 Aug 2018 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 4.64 | -0.09 (-7.20%) | 950 |
| 10 Aug 2018 | USD | 1.1 | 1.25 | 1.09 | 1.25 | 5 | +0.15 (+13.64%) | 6,675 |
| 9 Aug 2018 | USD | 1.11 | 1.11 | 1.1 | 1.1 | 4.4 | -0.05 (-4.35%) | 1,014 |
| 8 Aug 2018 | USD | 1.07 | 1.2 | 1.06 | 1.15 | 4.6 | +0.1 (+9.52%) | 2,088 |
| 7 Aug 2018 | USD | 1.005 | 1.09 | 1.005 | 1.05 | 4.2 | +0.04 (+3.96%) | 943 |
| 6 Aug 2018 | USD | 1.1 | 1.1 | 1.01 | 1.01 | 4.04 | -0.19 (-15.83%) | 4,452 |
| 3 Aug 2018 | USD | 1.2 | 1.2 | 1.15 | 1.2 | 4.8 | +0.13 (+12.15%) | 225 |
| 2 Aug 2018 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 4.28 | 0.0 (0.0%) | 0 |
