| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 1.13 | 1.18 | 1.07 | 1.07 | 4.28 | -0.13 (-10.83%) | 590 |
| 31 Jul 2018 | USD | 1.13 | 1.2 | 1.13 | 1.2 | 4.8 | -0.05 (-4%) | 275 |
| 30 Jul 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | USD | 1.18 | 1.29 | 1.13 | 1.25 | 5 | +0.05 (+4.17%) | 1,601 |
| 26 Jul 2018 | USD | 1.25 | 1.25 | 1.13 | 1.2 | 4.8 | +0.01 (+0.84%) | 850 |
| 25 Jul 2018 | USD | 1.28 | 1.28 | 1.13 | 1.19 | 4.76 | +0.08 (+7.21%) | 1,251 |
| 24 Jul 2018 | USD | 1.25 | 1.3 | 1.11 | 1.11 | 4.44 | -0.19 (-14.62%) | 727 |
| 23 Jul 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 5.2 | 0.0 (0.0%) | 25 |
| 20 Jul 2018 | USD | 1.1 | 1.4399 | 1.05 | 1.3 | 5.2 | +0.26 (+25%) | 5,014 |
| 19 Jul 2018 | USD | 1.09 | 1.09 | 1 | 1.04 | 4.16 | +0.04 (+4%) | 1,024 |
| 18 Jul 2018 | USD | 0.97 | 1 | 0.97 | 1 | 4 | -0.09 (-8.26%) | 1,873 |
| 17 Jul 2018 | USD | 1.1 | 1.15 | 0.95 | 1.09 | 4.36 | -0.01 (-0.91%) | 799 |
| 16 Jul 2018 | USD | 1 | 1.1 | 1 | 1.1 | 4.4 | +0.15 (+15.78%) | 2,054 |
| 13 Jul 2018 | USD | 0.9999 | 1 | 0.9501 | 0.9501 | 3.8004 | -0.05 (-4.98%) | 2,316 |
| 12 Jul 2018 | USD | 1.06 | 1.06 | 0.9999 | 0.9999 | 3.9996 | -0.06 (-5.67%) | 3,357 |
| 11 Jul 2018 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 4.24 | -0.04 (-3.64%) | 250 |
| 10 Jul 2018 | USD | 1.14 | 1.14 | 1.1 | 1.1 | 4.4 | -0.06 (-5.17%) | 1,933 |
| 9 Jul 2018 | USD | 1.14 | 1.16 | 1.07 | 1.16 | 4.64 | -0.04 (-3.33%) | 1,283 |
| 6 Jul 2018 | USD | 1.07 | 1.2 | 1.07 | 1.2 | 4.8 | +0.05 (+4.35%) | 525 |
| 5 Jul 2018 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 4.6 | -0.05 (-4.17%) | 350 |
| 4 Jul 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 1.02 | 1.2 | 1 | 1.2 | 4.8 | +0.1 (+9.09%) | 3,734 |
| 2 Jul 2018 | USD | 1.08 | 1.1 | 1.05 | 1.1 | 4.4 | +0.09 (+8.91%) | 2,410 |
| 29 Jun 2018 | USD | 1.05 | 1.05 | 1.01 | 1.01 | 4.04 | -0.01 (-0.98%) | 9,343 |
| 28 Jun 2018 | USD | 1.15 | 1.15 | 1 | 1.02 | 4.08 | -0.17 (-14.29%) | 1,800 |
| 27 Jun 2018 | USD | 1.2 | 1.2 | 1.19 | 1.19 | 4.76 | -0.01 (-0.83%) | 2,959 |
| 26 Jun 2018 | USD | 1.05 | 1.2 | 1.05 | 1.2 | 4.8 | +0.16 (+15.38%) | 2,319 |
| 25 Jun 2018 | USD | 1.08 | 1.1 | 1.04 | 1.04 | 4.16 | -0.16 (-13.33%) | 1,482 |
| 22 Jun 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | +0.14 (+13.21%) | 25 |
| 21 Jun 2018 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 4.24 | -0.12 (-10.17%) | 91 |
