| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 1.06 | 1.18 | 1.06 | 1.18 | 4.72 | -0.02 (-1.67%) | 375 |
| 19 Jun 2018 | USD | 1.1 | 1.2 | 1.08 | 1.2 | 4.8 | +0.08 (+7.14%) | 1,303 |
| 18 Jun 2018 | USD | 1.15 | 1.15 | 1.05 | 1.12 | 4.48 | -0.025 (-2.18%) | 2,724 |
| 15 Jun 2018 | USD | 1.2 | 1.39 | 1.13 | 1.145 | 4.58 | -0.055 (-4.58%) | 7,816 |
| 14 Jun 2018 | USD | 1.3 | 1.3 | 1.19 | 1.2 | 4.8 | -0.1 (-7.69%) | 3,187 |
| 13 Jun 2018 | USD | 1.4 | 1.4 | 1.29 | 1.3 | 5.2 | -0.2 (-13.33%) | 605 |
| 12 Jun 2018 | USD | 1.46 | 1.5 | 1.46 | 1.5 | 6 | +0.04 (+2.74%) | 2,220 |
| 11 Jun 2018 | USD | 1.35 | 1.46 | 1.3 | 1.46 | 5.84 | +0 (+0.01%) | 1,590 |
| 8 Jun 2018 | USD | 1.4599 | 1.4599 | 1.4599 | 1.4599 | 5.8396 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | USD | 1.28 | 1.46 | 1.28 | 1.4599 | 5.8396 | -0.03 (-2.02%) | 1,841 |
| 6 Jun 2018 | USD | 1.49 | 1.5 | 1.49 | 1.49 | 5.96 | +0.14 (+10.37%) | 225 |
| 5 Jun 2018 | USD | 1.29 | 1.35 | 1.25 | 1.35 | 5.4 | +0.05 (+3.85%) | 1,674 |
| 4 Jun 2018 | USD | 1.3 | 1.3 | 1.28 | 1.3 | 5.2 | -0.07 (-5.11%) | 1,064 |
| 1 Jun 2018 | USD | 1.37 | 1.37 | 1.3 | 1.37 | 5.48 | 0.0 (0.0%) | 3,950 |
| 31 May 2018 | USD | 1.45 | 1.45 | 1.37 | 1.37 | 5.48 | 0.0 (0.0%) | 1,343 |
| 30 May 2018 | USD | 1.49 | 1.49 | 1.37 | 1.37 | 5.48 | -0.02 (-1.44%) | 406 |
| 29 May 2018 | USD | 1.38 | 1.39 | 1.38 | 1.39 | 5.56 | -0.12 (-7.95%) | 100 |
| 28 May 2018 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 6.04 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 1.52 | 1.52 | 1.39 | 1.51 | 6.04 | -0.02 (-1.31%) | 1,423 |
| 24 May 2018 | USD | 1.58 | 1.6 | 1.36 | 1.53 | 6.12 | -0.02 (-1.29%) | 2,825 |
| 23 May 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 6.2 | 0.0 (0.0%) | 0 |
| 22 May 2018 | USD | 1.41 | 1.6 | 1.41 | 1.55 | 6.2 | +0.05 (+3.33%) | 13,045 |
| 21 May 2018 | USD | 1.545 | 1.545 | 1.26 | 1.5 | 6 | -0.08 (-5.06%) | 3,632 |
| 18 May 2018 | USD | 1.33 | 1.58 | 1.33 | 1.58 | 6.32 | +0.01 (+0.64%) | 1,640 |
| 17 May 2018 | USD | 1.52 | 1.57 | 1.39 | 1.57 | 6.28 | +0.05 (+3.29%) | 235 |
| 16 May 2018 | USD | 1.59 | 1.6 | 1.38 | 1.52 | 6.08 | +0.1 (+7.04%) | 4,444 |
| 15 May 2018 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 5.68 | 0.0 (0.0%) | 0 |
| 14 May 2018 | USD | 1.65 | 1.7 | 1.42 | 1.42 | 5.68 | -0.08 (-5.33%) | 1,125 |
| 11 May 2018 | USD | 1.44 | 1.6 | 1.44 | 1.5 | 6 | -0.1 (-6.25%) | 2,146 |
| 10 May 2018 | USD | 1.52 | 1.63 | 1.46 | 1.6 | 6.4 | +0.08 (+5.26%) | 8,425 |
