Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 3.08 | 0.0 (0.0%) | 1,600 |
27 Mar 2018 | USD | 0.72 | 0.845 | 0.72 | 0.77 | 3.08 | +0.02 (+2.67%) | 3,765 |
26 Mar 2018 | USD | 0.75 | 0.9 | 0.675 | 0.75 | 3 | 0.0 (0.0%) | 4,540 |
23 Mar 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | -0.04 (-5.06%) | 625 |
22 Mar 2018 | USD | 0.68 | 0.79 | 0.68 | 0.79 | 3.16 | +0.07 (+9.72%) | 2,535 |
21 Mar 2018 | USD | 0.72 | 0.72 | 0.655 | 0.72 | 2.88 | -0.02 (-2.70%) | 363 |
20 Mar 2018 | USD | 0.74 | 0.74 | 0.7 | 0.74 | 2.96 | +0.04 (+5.70%) | 1,434 |
19 Mar 2018 | USD | 0.6502 | 0.735 | 0.61 | 0.7001 | 2.8004 | +0.002 (+0.26%) | 2,198 |
16 Mar 2018 | USD | 0.6983 | 0.6983 | 0.6983 | 0.6983 | 2.7932 | +0.008 (+1.20%) | 180 |
15 Mar 2018 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 2.76 | -0.005 (-0.71%) | 106 |
14 Mar 2018 | USD | 0.6602 | 0.6999 | 0.66 | 0.6949 | 2.7796 | -0.09 (-11.48%) | 2,539 |
13 Mar 2018 | USD | 0.725 | 0.785 | 0.6601 | 0.785 | 3.14 | +0.105 (+15.44%) | 561 |
12 Mar 2018 | USD | 0.79 | 0.79 | 0.68 | 0.68 | 2.72 | -0.02 (-2.86%) | 988 |
9 Mar 2018 | USD | 0.7 | 0.7 | 0.6501 | 0.7 | 2.8 | -0 (-0.03%) | 7,239 |
8 Mar 2018 | USD | 0.7002 | 0.7002 | 0.7002 | 0.7002 | 2.8008 | +0 (+0.03%) | 50 |
7 Mar 2018 | USD | 0.7003 | 0.7004 | 0.7 | 0.7 | 2.8 | -0 (-0.01%) | 1,322 |
6 Mar 2018 | USD | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 2.8004 | -0.08 (-10.23%) | 314 |
5 Mar 2018 | USD | 0.67 | 0.7799 | 0.67 | 0.7799 | 3.1196 | +0.083 (+11.89%) | 675 |
2 Mar 2018 | USD | 0.7 | 0.7 | 0.67 | 0.697 | 2.788 | -0.003 (-0.43%) | 2,798 |
1 Mar 2018 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 2.8 | 0.0 (0.0%) | 675 |
28 Feb 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.8 | 0.0 (0.0%) | 271 |
27 Feb 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.8 | -0 (-0.01%) | 500 |
26 Feb 2018 | USD | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 2.8004 | -0.05 (-6.65%) | 44 |
23 Feb 2018 | USD | 0.7001 | 0.75 | 0.7001 | 0.75 | 3 | -0.05 (-6.24%) | 1,025 |
22 Feb 2018 | USD | 0.7399 | 0.7999 | 0.7399 | 0.7999 | 3.1996 | +0.069 (+9.50%) | 1,876 |
21 Feb 2018 | USD | 0.75 | 0.835 | 0.7 | 0.7305 | 2.922 | -0.041 (-5.30%) | 6,125 |
20 Feb 2018 | USD | 0.7714 | 0.7714 | 0.7714 | 0.7714 | 3.0856 | +0.066 (+9.42%) | 1,275 |
19 Feb 2018 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 2.82 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.89 | 0.89 | 0.705 | 0.705 | 2.82 | -0.185 (-20.79%) | 296 |
15 Feb 2018 | USD | 0.9 | 0.9 | 0.7 | 0.89 | 3.56 | +0.14 (+18.68%) | 6,921 |