| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.8 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | USD | 0.76 | 0.76 | 0.6413 | 0.7 | 2.8 | -0.05 (-6.67%) | 6,160 |
| 1 Jan 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 0.72 | 0.75 | 0.72 | 0.75 | 3 | 0.0 (0.0%) | 4,068 |
| 28 Dec 2017 | USD | 0.765 | 0.78 | 0.75 | 0.75 | 3 | -0.015 (-1.96%) | 9,260 |
| 27 Dec 2017 | USD | 0.78 | 0.78 | 0.765 | 0.765 | 3.06 | -0.015 (-1.92%) | 4,331 |
| 26 Dec 2017 | USD | 0.7899 | 0.7899 | 0.7592 | 0.78 | 3.12 | +0.02 (+2.63%) | 4,807 |
| 25 Dec 2017 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 0.76 | 0.7669 | 0.76 | 0.76 | 3.04 | 0.0 (0.0%) | 1,243 |
| 21 Dec 2017 | USD | 0.7899 | 0.7899 | 0.75 | 0.76 | 3.04 | -0.03 (-3.79%) | 6,054 |
| 20 Dec 2017 | USD | 0.8 | 0.825 | 0.7898 | 0.7899 | 3.1596 | +0.01 (+1.27%) | 707 |
| 19 Dec 2017 | USD | 0.8499 | 0.8499 | 0.78 | 0.78 | 3.12 | -0.035 (-4.29%) | 927 |
| 18 Dec 2017 | USD | 0.75 | 0.815 | 0.75 | 0.815 | 3.26 | -0.035 (-4.12%) | 671 |
| 15 Dec 2017 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 3.4 | +0.1 (+13.32%) | 3,676 |
| 14 Dec 2017 | USD | 0.76 | 0.8 | 0.7501 | 0.7501 | 3.0004 | -0.03 (-3.83%) | 1,776 |
| 13 Dec 2017 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 3.12 | +0.03 (+4%) | 250 |
| 12 Dec 2017 | USD | 0.85 | 0.85 | 0.75 | 0.75 | 3 | +0.008 (+1.05%) | 4,067 |
| 11 Dec 2017 | USD | 0.7422 | 0.7422 | 0.7422 | 0.7422 | 2.9688 | +0.027 (+3.80%) | 1,227 |
| 8 Dec 2017 | USD | 0.71 | 0.7499 | 0.71 | 0.715 | 2.86 | +0.005 (+0.70%) | 2,685 |
| 7 Dec 2017 | USD | 0.72 | 0.72 | 0.7 | 0.71 | 2.84 | -0.01 (-1.39%) | 4,963 |
| 6 Dec 2017 | USD | 0.72 | 0.73 | 0.72 | 0.72 | 2.88 | 0.0 (0.0%) | 4,899 |
| 5 Dec 2017 | USD | 0.71 | 0.72 | 0.71 | 0.72 | 2.88 | +0.03 (+4.35%) | 2,210 |
| 4 Dec 2017 | USD | 0.78 | 0.85 | 0.681 | 0.69 | 2.76 | -0.11 (-13.75%) | 11,291 |
| 1 Dec 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | +0.05 (+6.67%) | 475 |
| 30 Nov 2017 | USD | 0.74 | 0.75 | 0.72 | 0.75 | 3 | +0.03 (+4.17%) | 1,208 |
| 29 Nov 2017 | USD | 0.8 | 0.88 | 0.7001 | 0.72 | 2.88 | -0.03 (-4%) | 7,623 |
| 28 Nov 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | +0.01 (+1.35%) | 74 |
| 27 Nov 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 2.96 | -0 (-0.01%) | 658 |
| 24 Nov 2017 | USD | 0.8 | 0.8 | 0.74 | 0.7401 | 2.9604 | -0.025 (-3.28%) | 526 |
| 23 Nov 2017 | USD | 0.7652 | 0.7652 | 0.7652 | 0.7652 | 3.0608 | 0.0 (0.0%) | 0 |
