| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 0.7557 | 0.7652 | 0.75 | 0.7652 | 3.0608 | +0.015 (+2.03%) | 166 |
| 21 Nov 2017 | USD | 0.8106 | 0.8125 | 0.75 | 0.75 | 3 | +0.01 (+1.35%) | 1,331 |
| 20 Nov 2017 | USD | 0.75 | 0.79 | 0.74 | 0.74 | 2.96 | 0.0 (0.0%) | 2,375 |
| 17 Nov 2017 | USD | 0.78 | 0.79 | 0.72 | 0.74 | 2.96 | -0.06 (-7.50%) | 8,632 |
| 16 Nov 2017 | USD | 0.8 | 0.9 | 0.79 | 0.8 | 3.2 | 0.0 (0.0%) | 5,473 |
| 15 Nov 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | USD | 0.895 | 0.895 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 3,564 |
| 13 Nov 2017 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 1,484 |
| 10 Nov 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | +0.02 (+2.56%) | 611 |
| 9 Nov 2017 | USD | 0.85 | 0.9 | 0.78 | 0.78 | 3.12 | -0.05 (-6.02%) | 4,641 |
| 8 Nov 2017 | USD | 0.9 | 0.9 | 0.83 | 0.83 | 3.32 | -0.07 (-7.78%) | 1,573 |
| 7 Nov 2017 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 3.6 | +0.025 (+2.86%) | 288 |
| 6 Nov 2017 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 3.5 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | USD | 0.9 | 0.9 | 0.875 | 0.875 | 3.5 | 0.0 (0.0%) | 313 |
| 2 Nov 2017 | USD | 0.8 | 0.875 | 0.8 | 0.875 | 3.5 | +0.072 (+9.03%) | 2,559 |
| 1 Nov 2017 | USD | 0.8025 | 0.8025 | 0.8025 | 0.8025 | 3.21 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | USD | 0.85 | 0.85 | 0.8025 | 0.8025 | 3.21 | -0.048 (-5.59%) | 593 |
| 30 Oct 2017 | USD | 0.85 | 0.9 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 240 |
| 27 Oct 2017 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 2,464 |
| 26 Oct 2017 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 3.4 | +0.02 (+2.41%) | 2,043 |
| 25 Oct 2017 | USD | 0.85 | 0.85 | 0.83 | 0.83 | 3.32 | -0.02 (-2.35%) | 300 |
| 24 Oct 2017 | USD | 0.85 | 0.85 | 0.76 | 0.85 | 3.4 | 0.0 (0.0%) | 5,100 |
| 23 Oct 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | +0.04 (+4.94%) | 1,140 |
| 20 Oct 2017 | USD | 0.82 | 0.8537 | 0.81 | 0.81 | 3.24 | -0.19 (-19%) | 5,480 |
| 19 Oct 2017 | USD | 0.82 | 1 | 0.82 | 1 | 4 | +0.14 (+16.28%) | 5,355 |
| 18 Oct 2017 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 3.44 | -0.04 (-4.44%) | 3,049 |
| 17 Oct 2017 | USD | 0.82 | 0.9 | 0.82 | 0.9 | 3.6 | +0.05 (+5.88%) | 3,002 |
| 16 Oct 2017 | USD | 0.85 | 0.87 | 0.82 | 0.85 | 3.4 | -0.05 (-5.56%) | 5,008 |
| 13 Oct 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | +0.05 (+5.88%) | 726 |
| 12 Oct 2017 | USD | 0.965 | 0.965 | 0.85 | 0.85 | 3.4 | -0.05 (-5.56%) | 2,019 |
