| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | -0.03 (-3.23%) | 670 |
| 10 Oct 2017 | USD | 0.95 | 0.9501 | 0.82 | 0.93 | 3.72 | +0.03 (+3.33%) | 6,999 |
| 9 Oct 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | -0 (-0.02%) | 177 |
| 6 Oct 2017 | USD | 0.93 | 0.94 | 0.9 | 0.9002 | 3.6008 | +0 (+0.02%) | 4,833 |
| 5 Oct 2017 | USD | 0.95 | 1.04 | 0.9 | 0.9 | 3.6 | 0.0 (0.0%) | 26,204 |
| 4 Oct 2017 | USD | 1 | 1 | 0.9 | 0.9 | 3.6 | -0.1 (-10%) | 775 |
| 3 Oct 2017 | USD | 1 | 1.15 | 0.9 | 1 | 4 | +0.05 (+5.26%) | 19,269 |
| 2 Oct 2017 | USD | 0.95 | 1 | 0.95 | 0.95 | 3.8 | 0.0 (0.0%) | 4,108 |
| 29 Sep 2017 | USD | 1 | 1.13 | 0.95 | 0.95 | 3.8 | -0.05 (-5%) | 11,720 |
| 28 Sep 2017 | USD | 0.92 | 1 | 0.88 | 1 | 4 | +0.045 (+4.71%) | 8,543 |
| 27 Sep 2017 | USD | 0.95 | 0.955 | 0.92 | 0.955 | 3.82 | -0.035 (-3.54%) | 3,574 |
| 26 Sep 2017 | USD | 0.95 | 0.99 | 0.9 | 0.99 | 3.96 | -0.01 (-1%) | 6,750 |
| 25 Sep 2017 | USD | 0.85 | 1 | 0.81 | 1 | 4 | +0.15 (+17.65%) | 2,893 |
| 22 Sep 2017 | USD | 1 | 1 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 2,635 |
| 21 Sep 2017 | USD | 0.77 | 0.87 | 0.75 | 0.85 | 3.4 | +0.12 (+16.44%) | 7,540 |
| 20 Sep 2017 | USD | 0.75 | 0.77 | 0.73 | 0.73 | 2.92 | -0.04 (-5.19%) | 2,350 |
| 19 Sep 2017 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 3.08 | 0.0 (0.0%) | 1,265 |
| 18 Sep 2017 | USD | 0.77 | 0.77 | 0.73 | 0.77 | 3.08 | 0.0 (0.0%) | 2,000 |
| 15 Sep 2017 | USD | 0.72 | 0.77 | 0.71 | 0.77 | 3.08 | +0.03 (+4.05%) | 4,675 |
| 14 Sep 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 2.96 | 0.0 (0.0%) | 575 |
| 13 Sep 2017 | USD | 0.74 | 0.75 | 0.74 | 0.74 | 2.96 | -0.03 (-3.90%) | 1,433 |
| 12 Sep 2017 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 3.08 | +0.03 (+4.05%) | 51 |
| 11 Sep 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 2.96 | -0.01 (-1.33%) | 125 |
| 8 Sep 2017 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 3 | -0.02 (-2.60%) | 8,362 |
| 7 Sep 2017 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 3.08 | +0.02 (+2.67%) | 594 |
| 6 Sep 2017 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 1,065 |
| 5 Sep 2017 | USD | 0.73 | 0.76 | 0.7 | 0.75 | 3 | -0.01 (-1.32%) | 7,042 |
| 4 Sep 2017 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | 0.0 (0.0%) | 106 |
| 31 Aug 2017 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | 0.0 (0.0%) | 173 |
