Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2017 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.73 | 0.76 | 0.72 | 0.76 | 3.04 | +0.04 (+5.56%) | 1,000 |
28 Aug 2017 | USD | 0.756 | 0.756 | 0.72 | 0.72 | 2.88 | 0.0 (0.0%) | 958 |
25 Aug 2017 | USD | 0.7292 | 0.7292 | 0.72 | 0.72 | 2.88 | 0.0 (0.0%) | 100 |
24 Aug 2017 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 2.88 | -0.05 (-6.49%) | 1,046 |
23 Aug 2017 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 3.08 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.72 | 0.77 | 0.71 | 0.77 | 3.08 | +0.059 (+8.30%) | 1,375 |
21 Aug 2017 | USD | 0.769 | 0.769 | 0.7 | 0.711 | 2.844 | -0.139 (-16.35%) | 3,849 |
18 Aug 2017 | USD | 0.733 | 0.85 | 0.733 | 0.85 | 3.4 | +0.09 (+11.84%) | 550 |
17 Aug 2017 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | 0.0 (0.0%) | 563 |
16 Aug 2017 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | +0.027 (+3.68%) | 75 |
15 Aug 2017 | USD | 0.72 | 0.733 | 0.72 | 0.733 | 2.932 | +0.013 (+1.81%) | 3,359 |
14 Aug 2017 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 2.88 | 0.0 (0.0%) | 528 |
11 Aug 2017 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 2.88 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 2.88 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.72 | 0.75 | 0.71 | 0.72 | 2.88 | -0.04 (-5.26%) | 2,887 |
8 Aug 2017 | USD | 0.787 | 0.787 | 0.76 | 0.76 | 3.04 | 0.0 (0.0%) | 2,329 |
7 Aug 2017 | USD | 0.805 | 0.805 | 0.76 | 0.76 | 3.04 | -0.04 (-5%) | 3,888 |
4 Aug 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 40 |
3 Aug 2017 | USD | 0.76 | 0.8 | 0.76 | 0.8 | 3.2 | +0.04 (+5.26%) | 4,558 |
2 Aug 2017 | USD | 0.78 | 0.8 | 0.76 | 0.76 | 3.04 | -0.03 (-3.80%) | 1,821 |
1 Aug 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 3.16 | -0.03 (-3.66%) | 224 |
31 Jul 2017 | USD | 0.85 | 0.85 | 0.8 | 0.82 | 3.28 | +0.01 (+1.23%) | 2,446 |
28 Jul 2017 | USD | 0.8192 | 0.8192 | 0.81 | 0.81 | 3.24 | +0.01 (+1.25%) | 105 |
27 Jul 2017 | USD | 0.801 | 0.801 | 0.8 | 0.8 | 3.2 | -0.005 (-0.62%) | 750 |
26 Jul 2017 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 3.22 | -0.035 (-4.17%) | 375 |
25 Jul 2017 | USD | 0.76 | 0.84 | 0.76 | 0.84 | 3.36 | +0.117 (+16.18%) | 1,190 |
24 Jul 2017 | USD | 0.77 | 0.77 | 0.69 | 0.723 | 2.892 | -0.027 (-3.60%) | 3,533 |
21 Jul 2017 | USD | 0.77 | 0.77 | 0.63 | 0.75 | 3 | 0.0 (0.0%) | 2,956 |
20 Jul 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 0 |