| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 0.75 | 0.755 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 806 |
| 18 Jul 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | -0.05 (-6.25%) | 225 |
| 17 Jul 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | USD | 0.775 | 0.8 | 0.775 | 0.8 | 3.2 | +0.05 (+6.67%) | 3,020 |
| 13 Jul 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | -0.04 (-5.06%) | 55 |
| 12 Jul 2017 | USD | 0.8 | 0.8 | 0.79 | 0.79 | 3.16 | 0.0 (0.0%) | 719 |
| 11 Jul 2017 | USD | 0.75 | 0.79 | 0.75 | 0.79 | 3.16 | +0.04 (+5.33%) | 2,600 |
| 10 Jul 2017 | USD | 0.75 | 0.79 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 396 |
| 7 Jul 2017 | USD | 0.85 | 0.85 | 0.7311 | 0.75 | 3 | -0.1 (-11.76%) | 6,885 |
| 6 Jul 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | +0.05 (+6.25%) | 250 |
| 5 Jul 2017 | USD | 0.75 | 0.8 | 0.73 | 0.8 | 3.2 | -0.027 (-3.26%) | 1,870 |
| 4 Jul 2017 | USD | 0.827 | 0.827 | 0.827 | 0.827 | 3.308 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 0.8 | 0.827 | 0.79 | 0.827 | 3.308 | +0.007 (+0.85%) | 527 |
| 30 Jun 2017 | USD | 0.8 | 0.85 | 0.8 | 0.82 | 3.28 | -0.03 (-3.53%) | 1,341 |
| 29 Jun 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | +0.05 (+6.25%) | 175 |
| 27 Jun 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
| 26 Jun 2017 | USD | 0.805 | 0.805 | 0.8 | 0.8 | 3.2 | -0.05 (-5.88%) | 195 |
| 23 Jun 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | USD | 0.85 | 0.85 | 0.81 | 0.85 | 3.4 | +0.04 (+4.94%) | 1,888 |
| 21 Jun 2017 | USD | 0.82 | 0.823 | 0.81 | 0.81 | 3.24 | 0.0 (0.0%) | 1,208 |
| 20 Jun 2017 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 3.24 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | USD | 0.85 | 0.85 | 0.81 | 0.81 | 3.24 | -0.04 (-4.71%) | 1,955 |
| 16 Jun 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | USD | 0.83 | 0.9 | 0.83 | 0.85 | 3.4 | +0.04 (+4.94%) | 758 |
| 14 Jun 2017 | USD | 0.8307 | 0.8307 | 0.81 | 0.81 | 3.24 | +0.01 (+1.25%) | 838 |
| 13 Jun 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | -0.1 (-11.11%) | 55 |
| 12 Jun 2017 | USD | 0.9 | 0.9 | 0.8 | 0.9 | 3.6 | 0.0 (0.0%) | 5,110 |
| 9 Jun 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | 0.0 (0.0%) | 125 |
| 8 Jun 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | 0.0 (0.0%) | 0 |
