| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | -0.02 (-2.17%) | 400 |
| 6 Jun 2017 | USD | 0.9 | 0.95 | 0.9 | 0.92 | 3.68 | +0.02 (+2.22%) | 1,615 |
| 5 Jun 2017 | USD | 0.995 | 0.995 | 0.9 | 0.9 | 3.6 | 0.0 (0.0%) | 447 |
| 2 Jun 2017 | USD | 0.9701 | 0.9701 | 0.9 | 0.9 | 3.6 | -0.07 (-7.23%) | 2,920 |
| 1 Jun 2017 | USD | 0.9701 | 0.9701 | 0.9701 | 0.9701 | 3.8804 | -0.03 (-2.99%) | 171 |
| 31 May 2017 | USD | 0.98 | 1 | 0.98 | 1 | 4 | 0.0 (0.0%) | 4,052 |
| 30 May 2017 | USD | 1.01 | 1.01 | 0.98 | 1 | 4 | -0.01 (-0.99%) | 5,850 |
| 29 May 2017 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4.04 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 0.95 | 1.01 | 0.9499 | 1.01 | 4.04 | +0.079 (+8.52%) | 1,215 |
| 25 May 2017 | USD | 0.9307 | 0.9307 | 0.9307 | 0.9307 | 3.7228 | +0.021 (+2.27%) | 50 |
| 24 May 2017 | USD | 0.95 | 0.95 | 0.91 | 0.91 | 3.64 | -0.04 (-4.21%) | 2,558 |
| 23 May 2017 | USD | 0.98 | 0.9885 | 0.91 | 0.95 | 3.8 | -0.05 (-5%) | 947 |
| 22 May 2017 | USD | 0.98 | 1 | 0.98 | 1 | 4 | 0.0 (0.0%) | 2,132 |
| 19 May 2017 | USD | 0.9 | 1 | 0.9 | 1 | 4 | 0.0 (0.0%) | 380 |
| 18 May 2017 | USD | 1.01 | 1.01 | 0.9 | 1 | 4 | 0.0 (0.0%) | 4,782 |
| 17 May 2017 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 0 |
| 16 May 2017 | USD | 1.02 | 1.02 | 1 | 1 | 4 | -0.02 (-1.96%) | 5,377 |
| 15 May 2017 | USD | 1.02 | 1.02 | 0.93 | 1.02 | 4.08 | 0.0 (0.0%) | 3,638 |
| 12 May 2017 | USD | 1 | 1.02 | 1 | 1.02 | 4.08 | +0.02 (+2%) | 503 |
| 11 May 2017 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 0 |
| 10 May 2017 | USD | 1 | 1 | 1 | 1 | 4 | +0.045 (+4.71%) | 2,262 |
| 9 May 2017 | USD | 1 | 1 | 0.955 | 0.955 | 3.82 | -0.045 (-4.50%) | 725 |
| 8 May 2017 | USD | 0.946 | 1.03 | 0.9 | 1 | 4 | +0.05 (+5.26%) | 5,347 |
| 5 May 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 3.8 | 0.0 (0.0%) | 0 |
| 4 May 2017 | USD | 1 | 1 | 0.95 | 0.95 | 3.8 | -0.05 (-5%) | 5,000 |
| 3 May 2017 | USD | 1 | 1 | 1 | 1 | 4 | +0.01 (+1.01%) | 575 |
| 2 May 2017 | USD | 1 | 1 | 0.935 | 0.99 | 3.96 | -0.01 (-1%) | 6,333 |
| 1 May 2017 | USD | 1.04 | 1.04 | 1 | 1 | 4 | -0.04 (-3.85%) | 253 |
| 28 Apr 2017 | USD | 1.04 | 1.04 | 1.03 | 1.04 | 4.16 | 0.0 (0.0%) | 2,626 |
| 27 Apr 2017 | USD | 1.08 | 1.08 | 0.99 | 1.04 | 4.16 | -0.06 (-5.45%) | 6,878 |
