| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 2.88 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | USD | 0.7 | 0.7623 | 0.665 | 0.72 | 2.88 | +0.01 (+1.41%) | 5,666 |
| 13 Mar 2017 | USD | 0.68 | 0.71 | 0.66 | 0.71 | 2.84 | +0.005 (+0.71%) | 16,639 |
| 10 Mar 2017 | USD | 0.7 | 0.705 | 0.7 | 0.705 | 2.82 | -0.028 (-3.75%) | 1,803 |
| 9 Mar 2017 | USD | 0.6888 | 0.7325 | 0.66 | 0.7325 | 2.93 | +0.033 (+4.64%) | 2,117 |
| 8 Mar 2017 | USD | 0.715 | 0.715 | 0.68 | 0.7 | 2.8 | 0.0 (0.0%) | 4,982 |
| 7 Mar 2017 | USD | 0.7153 | 0.7153 | 0.6325 | 0.7 | 2.8 | -0.02 (-2.78%) | 16,343 |
| 6 Mar 2017 | USD | 0.72 | 0.75 | 0.72 | 0.72 | 2.88 | 0.0 (0.0%) | 2,405 |
| 3 Mar 2017 | USD | 0.74 | 0.75 | 0.72 | 0.72 | 2.88 | -0.021 (-2.85%) | 5,475 |
| 2 Mar 2017 | USD | 0.76 | 0.77 | 0.73 | 0.7411 | 2.9644 | -0.059 (-7.36%) | 10,004 |
| 1 Mar 2017 | USD | 0.8616 | 0.8616 | 0.8 | 0.8 | 3.2 | -0.01 (-1.23%) | 5,769 |
| 28 Feb 2017 | USD | 0.835 | 0.8699 | 0.81 | 0.81 | 3.24 | -0.03 (-3.57%) | 14,595 |
| 27 Feb 2017 | USD | 0.835 | 0.9399 | 0.835 | 0.84 | 3.36 | -0.11 (-11.57%) | 6,405 |
| 24 Feb 2017 | USD | 0.8452 | 0.9557 | 0.82 | 0.9499 | 3.7996 | +0.01 (+1.06%) | 14,952 |
| 23 Feb 2017 | USD | 0.8651 | 0.9399 | 0.8301 | 0.9399 | 3.7596 | -0.01 (-1.05%) | 17,090 |
| 22 Feb 2017 | USD | 1 | 1.01 | 0.8572 | 0.9499 | 3.7996 | -0.05 (-5.01%) | 8,595 |
| 21 Feb 2017 | USD | 1.12 | 1.17 | 0.99 | 1 | 4 | -0.1 (-9.09%) | 9,099 |
| 20 Feb 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 4.4 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 1.03 | 1.1 | 1.03 | 1.1 | 4.4 | +0.07 (+6.80%) | 623 |
| 16 Feb 2017 | USD | 1.05 | 1.05 | 1 | 1.03 | 4.12 | +0.03 (+3%) | 474 |
| 15 Feb 2017 | USD | 0.97 | 1 | 0.965 | 1 | 4 | +0.01 (+1.01%) | 9,038 |
| 14 Feb 2017 | USD | 0.975 | 1 | 0.965 | 0.99 | 3.96 | +0.03 (+3.13%) | 5,377 |
| 13 Feb 2017 | USD | 1.03 | 1.07 | 0.96 | 0.96 | 3.84 | -0.07 (-6.80%) | 1,954 |
| 10 Feb 2017 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 4.12 | -0.02 (-1.90%) | 100 |
| 9 Feb 2017 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | +0.03 (+2.94%) | 500 |
| 8 Feb 2017 | USD | 1.08 | 1.18 | 1 | 1.02 | 4.08 | -0.07 (-6.42%) | 5,153 |
| 7 Feb 2017 | USD | 1.1 | 1.18 | 1.08 | 1.09 | 4.36 | +0.02 (+1.87%) | 1,593 |
| 6 Feb 2017 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 4.28 | -0.002 (-0.14%) | 225 |
| 3 Feb 2017 | USD | 1.065 | 1.0715 | 1.06 | 1.0715 | 4.286 | +0.011 (+1.08%) | 839 |
| 2 Feb 2017 | USD | 1.09 | 1.18 | 1.03 | 1.06 | 4.24 | -0.13 (-10.92%) | 2,709 |
