Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2015 | USD | 2.07 | 2.1 | 1.93 | 2 | 40 | -0.06 (-2.91%) | 1,501 |
12 May 2015 | USD | 1.91 | 2.18 | 1.91 | 2.06 | 41.2 | +0.06 (+3%) | 3,211 |
11 May 2015 | USD | 2.05 | 2.06 | 1.86 | 2 | 40 | 0.0 (0.0%) | 3,089 |
8 May 2015 | USD | 2.13 | 2.13 | 1.99 | 2 | 40 | -0.08 (-3.85%) | 3,184 |
7 May 2015 | USD | 2.05 | 2.08 | 1.95 | 2.08 | 41.6 | -0.05 (-2.35%) | 2,013 |
6 May 2015 | USD | 2.2 | 2.2 | 2.03 | 2.13 | 42.6 | -0.07 (-3.18%) | 607 |
5 May 2015 | USD | 2.04 | 2.21 | 1.96 | 2.2 | 44 | +0.16 (+7.84%) | 1,756 |
4 May 2015 | USD | 2.02 | 2.08 | 2 | 2.04 | 40.8 | +0.01 (+0.49%) | 4,356 |
1 May 2015 | USD | 2.07 | 2.08 | 2 | 2.03 | 40.6 | -0.05 (-2.40%) | 2,200 |
30 Apr 2015 | USD | 2.22 | 2.22 | 2.01 | 2.08 | 41.6 | -0.02 (-0.95%) | 2,180 |
29 Apr 2015 | USD | 2.15 | 2.23 | 2.03 | 2.1 | 42 | -0.13 (-5.83%) | 5,201 |
28 Apr 2015 | USD | 2.24 | 2.255 | 2.01 | 2.23 | 44.6 | -0.02 (-0.89%) | 6,115 |
27 Apr 2015 | USD | 2.15 | 2.28 | 2.15 | 2.25 | 45 | -0.03 (-1.32%) | 3,135 |
24 Apr 2015 | USD | 2.295 | 2.32 | 2 | 2.28 | 45.6 | -0.023 (-1.00%) | 9,909 |
23 Apr 2015 | USD | 2.35 | 2.35 | 2.2 | 2.303 | 46.06 | -0.047 (-2%) | 2,935 |
22 Apr 2015 | USD | 2.55 | 2.55 | 2.21 | 2.35 | 47 | -0.2 (-7.84%) | 9,727 |
21 Apr 2015 | USD | 2.5 | 2.56 | 2.36 | 2.55 | 51 | +0.02 (+0.79%) | 6,432 |
20 Apr 2015 | USD | 2.7 | 2.72 | 2.46 | 2.53 | 50.6 | -0.15 (-5.60%) | 6,681 |
17 Apr 2015 | USD | 2.779 | 2.78 | 2.56 | 2.68 | 53.6 | +0.13 (+5.10%) | 6,684 |
16 Apr 2015 | USD | 2.77 | 2.78 | 2.5 | 2.55 | 51 | +0.02 (+0.79%) | 14,886 |
15 Apr 2015 | USD | 2.395 | 2.6 | 2.28 | 2.53 | 50.6 | +0.27 (+11.95%) | 6,209 |
14 Apr 2015 | USD | 2.41 | 2.5 | 2.26 | 2.26 | 45.2 | -0.09 (-3.83%) | 10,002 |
13 Apr 2015 | USD | 2.485 | 2.54 | 2.31 | 2.35 | 47 | -0.19 (-7.48%) | 6,963 |
10 Apr 2015 | USD | 2.52 | 2.69 | 2.45 | 2.54 | 50.8 | -0.03 (-1.17%) | 4,924 |
9 Apr 2015 | USD | 2.55 | 2.7 | 2.54 | 2.57 | 51.4 | +0.02 (+0.78%) | 2,608 |
8 Apr 2015 | USD | 2.51 | 2.7 | 2.51 | 2.55 | 51 | +0.01 (+0.39%) | 3,112 |
7 Apr 2015 | USD | 2.64 | 2.64 | 2.51 | 2.54 | 50.8 | -0.12 (-4.51%) | 6,139 |
6 Apr 2015 | USD | 2.75 | 2.87 | 2.57 | 2.66 | 53.2 | -0.14 (-5.00%) | 5,986 |
3 Apr 2015 | USD | 2.7999 | 2.7999 | 2.7999 | 2.7999 | 55.998 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 2.89 | 2.89 | 2.75 | 2.7999 | 55.998 | -0.09 (-3.12%) | 2,003 |