| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 2.95 | 2.95 | 2.75 | 2.89 | 57.8 | -0.06 (-2.03%) | 4,517 |
| 31 Mar 2015 | USD | 2.94 | 3.05 | 2.87 | 2.95 | 59 | +0.08 (+2.79%) | 3,208 |
| 30 Mar 2015 | USD | 3.025 | 3.18 | 2.87 | 2.87 | 57.4 | -0.03 (-1.03%) | 6,066 |
| 27 Mar 2015 | USD | 2.7 | 3 | 2.7 | 2.9 | 58 | +0.2 (+7.41%) | 4,641 |
| 26 Mar 2015 | USD | 2.65 | 2.73 | 2.54 | 2.7 | 54 | +0.05 (+1.89%) | 4,325 |
| 25 Mar 2015 | USD | 2.88 | 2.9 | 2.55 | 2.65 | 53 | -0.1 (-3.64%) | 7,511 |
| 24 Mar 2015 | USD | 3.12 | 3.12 | 2.75 | 2.75 | 55 | -0.15 (-5.17%) | 13,118 |
| 23 Mar 2015 | USD | 2.94 | 3.099 | 2.8 | 2.9 | 58 | +0.16 (+5.84%) | 9,687 |
| 20 Mar 2015 | USD | 2.74 | 2.95 | 2.6 | 2.74 | 54.8 | +0.04 (+1.48%) | 11,166 |
| 19 Mar 2015 | USD | 3.09 | 3.19 | 2.69 | 2.7 | 54 | -0.37 (-12.05%) | 16,661 |
| 18 Mar 2015 | USD | 3.51 | 3.54 | 2.96 | 3.07 | 61.4 | -0.43 (-12.29%) | 24,120 |
| 17 Mar 2015 | USD | 3.735 | 3.76 | 3.41 | 3.5 | 70 | -0.22 (-5.91%) | 34,011 |
| 16 Mar 2015 | USD | 3.97 | 3.98 | 3.63 | 3.72 | 74.4 | +0.17 (+4.79%) | 43,231 |
| 13 Mar 2015 | USD | 3.6 | 3.75 | 3.3 | 3.55 | 71 | +0.25 (+7.58%) | 32,984 |
| 12 Mar 2015 | USD | 3.22 | 3.85 | 3.05 | 3.3 | 66 | +0.41 (+14.19%) | 31,466 |
| 11 Mar 2015 | USD | 3.1 | 3.1 | 2.75 | 2.89 | 57.8 | +0.19 (+7.04%) | 15,543 |
| 10 Mar 2015 | USD | 2.9 | 2.9 | 2.67 | 2.7 | 54 | -0.08 (-2.88%) | 14,153 |
| 9 Mar 2015 | USD | 2.8 | 3.1 | 2.7 | 2.78 | 55.6 | +0.131 (+4.93%) | 12,216 |
| 6 Mar 2015 | USD | 2.62 | 2.65 | 2.5 | 2.6495 | 52.99 | +0.05 (+1.90%) | 2,789 |
| 5 Mar 2015 | USD | 2.6 | 2.68 | 2.51 | 2.6 | 52 | 0.0 (0.0%) | 7,626 |
| 4 Mar 2015 | USD | 2.52 | 2.65 | 2.52 | 2.6 | 52 | 0.0 (0.0%) | 3,574 |
| 3 Mar 2015 | USD | 2.7 | 2.7 | 2.51 | 2.6 | 52 | -0.08 (-2.99%) | 3,501 |
| 2 Mar 2015 | USD | 2.79 | 2.93 | 2.68 | 2.68 | 53.6 | -0.06 (-2.19%) | 3,479 |
| 27 Feb 2015 | USD | 2.8 | 2.88 | 2.68 | 2.74 | 54.8 | -0.06 (-2.14%) | 4,807 |
| 26 Feb 2015 | USD | 3.05 | 3.1 | 2.75 | 2.8 | 56 | +0.12 (+4.48%) | 3,236 |
| 25 Feb 2015 | USD | 2.7 | 2.74 | 2.68 | 2.68 | 53.6 | -0.02 (-0.74%) | 1,187 |
| 24 Feb 2015 | USD | 2.7 | 2.75 | 2.5 | 2.7 | 54 | 0.0 (0.0%) | 1,957 |
| 23 Feb 2015 | USD | 2.75 | 2.8 | 2.66 | 2.7 | 54 | +0.01 (+0.37%) | 2,336 |
| 20 Feb 2015 | USD | 2.75 | 2.75 | 2.65 | 2.69 | 53.8 | -0.01 (-0.37%) | 1,954 |
| 19 Feb 2015 | USD | 2.77 | 2.82 | 2.67 | 2.7 | 54 | -0.04 (-1.46%) | 3,807 |
