Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2015 | USD | 2.73 | 2.85 | 2.72 | 2.74 | 54.8 | +0.03 (+1.11%) | 2,950 |
17 Feb 2015 | USD | 2.51 | 2.822 | 2.51 | 2.71 | 54.2 | +0.21 (+8.40%) | 1,250 |
16 Feb 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 50 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 2.6 | 2.6 | 2.26 | 2.5 | 50 | -0.1 (-3.85%) | 764 |
12 Feb 2015 | USD | 2.61 | 2.7 | 2.41 | 2.6 | 52 | 0.0 (0.0%) | 2,131 |
11 Feb 2015 | USD | 2.6 | 2.61 | 2.5995 | 2.6 | 52 | +0.01 (+0.39%) | 3,303 |
10 Feb 2015 | USD | 2.61 | 2.61 | 2.4 | 2.59 | 51.8 | -0.01 (-0.38%) | 1,087 |
9 Feb 2015 | USD | 2.7 | 2.7 | 2.6 | 2.6 | 52 | -0.02 (-0.76%) | 1,831 |
6 Feb 2015 | USD | 2.85 | 2.85 | 2.53 | 2.62 | 52.4 | -0.08 (-2.96%) | 1,230 |
5 Feb 2015 | USD | 2.75 | 2.77 | 2.64 | 2.7 | 54 | -0.07 (-2.53%) | 872 |
4 Feb 2015 | USD | 2.85 | 2.95 | 2.77 | 2.77 | 55.4 | -0.23 (-7.67%) | 3,662 |
3 Feb 2015 | USD | 2.83 | 3 | 2.63 | 3 | 60 | +0.3 (+11.11%) | 1,589 |
2 Feb 2015 | USD | 2.8 | 2.8 | 2.7 | 2.7 | 54 | -0.1 (-3.57%) | 376 |
30 Jan 2015 | USD | 2.8 | 2.89 | 2.66 | 2.8 | 56 | +0.05 (+1.82%) | 745 |
29 Jan 2015 | USD | 2.9 | 2.9 | 2.61 | 2.75 | 55 | -0.08 (-2.83%) | 1,163 |
28 Jan 2015 | USD | 2.9 | 2.9 | 2.75 | 2.83 | 56.6 | +0.03 (+1.07%) | 437 |
27 Jan 2015 | USD | 2.61 | 2.99 | 2.61 | 2.8 | 56 | +0.08 (+2.94%) | 1,033 |
26 Jan 2015 | USD | 2.82 | 2.82 | 2.6 | 2.72 | 54.4 | -0.08 (-2.86%) | 689 |
23 Jan 2015 | USD | 2.75 | 2.8 | 2.7 | 2.8 | 56 | 0.0 (0.0%) | 237 |
22 Jan 2015 | USD | 2.99 | 2.99 | 2.8 | 2.8 | 56 | 0.0 (0.0%) | 452 |
21 Jan 2015 | USD | 2.71 | 2.83 | 2.71 | 2.8 | 56 | -0.05 (-1.75%) | 254 |
20 Jan 2015 | USD | 2.8 | 2.87 | 2.63 | 2.85 | 57 | +0.03 (+1.06%) | 172 |
19 Jan 2015 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 56.4 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 2.88 | 2.89 | 2.8 | 2.82 | 56.4 | -0.06 (-2.08%) | 1,369 |
15 Jan 2015 | USD | 2.88 | 2.92 | 2.6 | 2.88 | 57.6 | -0.02 (-0.69%) | 840 |
14 Jan 2015 | USD | 2.97 | 2.99 | 2.9 | 2.9 | 58 | -0.07 (-2.36%) | 1,907 |
13 Jan 2015 | USD | 2.89 | 2.97 | 2.89 | 2.97 | 59.4 | +0.09 (+3.12%) | 2,857 |
12 Jan 2015 | USD | 2.9 | 2.9 | 2.88 | 2.88 | 57.6 | -0.02 (-0.69%) | 1,347 |
9 Jan 2015 | USD | 3.1 | 3.11 | 2.9 | 2.9 | 58 | -0.2 (-6.45%) | 3,397 |
8 Jan 2015 | USD | 3.08 | 3.1 | 2.89 | 3.1 | 62 | +0.06 (+1.97%) | 550 |