Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | USD | 3.05 | 3.05 | 3.04 | 3.04 | 60.8 | +0.04 (+1.33%) | 84 |
6 Jan 2015 | USD | 3.14 | 3.14 | 3 | 3 | 60 | 0.0 (0.0%) | 147 |
5 Jan 2015 | USD | 3.15 | 3.15 | 3 | 3 | 60 | -0.15 (-4.76%) | 295 |
2 Jan 2015 | USD | 3.15 | 3.18 | 3.15 | 3.15 | 63 | +0.05 (+1.61%) | 142 |
1 Jan 2015 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 62 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 3.1 | 3.15 | 3.1 | 3.1 | 62 | 0.0 (0.0%) | 56 |
30 Dec 2014 | USD | 3.05 | 3.15 | 3 | 3.1 | 62 | 0.0 (0.0%) | 550 |
29 Dec 2014 | USD | 3.6 | 3.95 | 3.1 | 3.1 | 62 | -0.05 (-1.59%) | 606 |
26 Dec 2014 | USD | 2.95 | 3.6 | 2.95 | 3.15 | 63 | +0.15 (+5%) | 1,095 |
25 Dec 2014 | USD | 3 | 3 | 3 | 3 | 60 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 3.1 | 3.15 | 2.8 | 3 | 60 | 0.0 (0.0%) | 971 |
23 Dec 2014 | USD | 3.33 | 3.82 | 2.98 | 3 | 60 | +0.01 (+0.33%) | 5,676 |
22 Dec 2014 | USD | 3.4 | 3.5 | 2.52 | 2.99 | 59.8 | +0.02 (+0.67%) | 1,233 |
19 Dec 2014 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 59.4 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 59.4 | -0.01 (-0.34%) | 381 |
17 Dec 2014 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 59.6 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 59.6 | -0.02 (-0.67%) | 96 |
15 Dec 2014 | USD | 2.67 | 3 | 2.67 | 3 | 60 | +0.26 (+9.49%) | 77 |
12 Dec 2014 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 54.8 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 54.8 | -0.25 (-8.36%) | 50 |
10 Dec 2014 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 59.8 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 2.54 | 2.99 | 2.52 | 2.99 | 59.8 | +0.45 (+17.72%) | 347 |
8 Dec 2014 | USD | 2.8 | 2.83 | 2.54 | 2.54 | 50.8 | -0.36 (-12.41%) | 189 |
5 Dec 2014 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 58 | 0.0 (0.0%) | 50 |
4 Dec 2014 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 58 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 3 | 3 | 2.9 | 2.9 | 58 | 0.0 (0.0%) | 50 |
2 Dec 2014 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 58 | -0.1 (-3.33%) | 83 |
1 Dec 2014 | USD | 3 | 3 | 3 | 3 | 60 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 2.85 | 3 | 2.85 | 3 | 60 | 0.0 (0.0%) | 10 |
27 Nov 2014 | USD | 3 | 3 | 3 | 3 | 60 | 0.0 (0.0%) | 0 |