| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 2.89 | 3 | 2.8 | 3 | 60 | 0.0 (0.0%) | 78 |
| 25 Nov 2014 | USD | 3 | 3 | 3 | 3 | 60 | 0.0 (0.0%) | 0 |
| 24 Nov 2014 | USD | 3 | 3 | 3 | 3 | 60 | 0.0 (0.0%) | 110 |
| 21 Nov 2014 | USD | 3 | 3 | 3 | 3 | 60 | 0.0 (0.0%) | 15 |
| 20 Nov 2014 | USD | 3 | 3 | 3 | 3 | 60 | 0.0 (0.0%) | 0 |
| 19 Nov 2014 | USD | 2.98 | 3 | 2.95 | 3 | 60 | 0.0 (0.0%) | 50 |
| 18 Nov 2014 | USD | 3.02 | 3.02 | 3 | 3 | 60 | +0.04 (+1.35%) | 72 |
| 17 Nov 2014 | USD | 3.19 | 3.75 | 2.71 | 2.96 | 59.2 | -0.03 (-1.00%) | 1,132 |
| 14 Nov 2014 | USD | 3.026 | 3.05 | 2.99 | 2.99 | 59.8 | -0.03 (-0.99%) | 193 |
| 13 Nov 2014 | USD | 3.04 | 3.05 | 3.02 | 3.02 | 60.4 | -0.03 (-0.98%) | 158 |
| 12 Nov 2014 | USD | 3.02 | 3.05 | 3.02 | 3.05 | 61 | +0.03 (+0.99%) | 73 |
| 11 Nov 2014 | USD | 3.01 | 3.02 | 3.01 | 3.02 | 60.4 | -0.11 (-3.51%) | 20 |
| 10 Nov 2014 | USD | 3.05 | 3.13 | 3.05 | 3.13 | 62.6 | -0.02 (-0.63%) | 25 |
| 7 Nov 2014 | USD | 3.33 | 3.33 | 3.15 | 3.15 | 63 | -0.13 (-3.96%) | 358 |
| 6 Nov 2014 | USD | 3.09 | 3.28 | 3.09 | 3.28 | 65.6 | +0.19 (+6.15%) | 453 |
| 5 Nov 2014 | USD | 2.96 | 3.09 | 2.96 | 3.09 | 61.8 | +0.14 (+4.75%) | 188 |
| 4 Nov 2014 | USD | 3.05 | 3.05 | 2.95 | 2.95 | 59 | -0.1 (-3.28%) | 98 |
| 3 Nov 2014 | USD | 3.58 | 3.58 | 3.05 | 3.05 | 61 | -0.53 (-14.80%) | 867 |
| 31 Oct 2014 | USD | 3.55 | 3.58 | 3.42 | 3.58 | 71.6 | +0.03 (+0.85%) | 1,510 |
| 30 Oct 2014 | USD | 3.165 | 4 | 3.165 | 3.55 | 71 | +0.35 (+10.94%) | 1,738 |
| 29 Oct 2014 | USD | 3.11 | 4 | 2.95 | 3.2 | 64 | +0.19 (+6.31%) | 1,588 |
| 28 Oct 2014 | USD | 3.01 | 3.01 | 3 | 3.01 | 60.2 | +0.06 (+2.03%) | 767 |
| 27 Oct 2014 | USD | 3 | 3.25 | 2.95 | 2.95 | 59 | -0.05 (-1.67%) | 187 |
| 24 Oct 2014 | USD | 2.98 | 3 | 2.75 | 3 | 60 | -0.02 (-0.66%) | 134 |
| 23 Oct 2014 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 60.4 | 0.0 (0.0%) | 50 |
| 22 Oct 2014 | USD | 3.02 | 3.03 | 3.02 | 3.02 | 60.4 | 0.0 (0.0%) | 380 |
| 21 Oct 2014 | USD | 3.02 | 3.48 | 3.01 | 3.02 | 60.4 | +0.01 (+0.33%) | 320 |
| 20 Oct 2014 | USD | 3 | 3.01 | 3 | 3.01 | 60.2 | +0.01 (+0.33%) | 385 |
| 17 Oct 2014 | USD | 3 | 3 | 3 | 3 | 60 | 0.0 (0.0%) | 103 |
| 16 Oct 2014 | USD | 3 | 3 | 3 | 3 | 60 | 0.0 (0.0%) | 45 |
