Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2014 | USD | 3 | 3 | 2.99 | 3 | 60 | 0.0 (0.0%) | 132 |
14 Oct 2014 | USD | 3 | 3 | 3 | 3 | 60 | -0.1 (-3.23%) | 15 |
13 Oct 2014 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 62 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 3 | 3.1 | 2.9 | 3.1 | 62 | +0.08 (+2.65%) | 298 |
9 Oct 2014 | USD | 3 | 3.02 | 2.95 | 3.02 | 60.4 | +0.02 (+0.67%) | 1,370 |
8 Oct 2014 | USD | 3.06 | 3.06 | 3 | 3 | 60 | -0.09 (-2.91%) | 205 |
7 Oct 2014 | USD | 3.01 | 3.49 | 3.01 | 3.09 | 61.8 | +0.09 (+3%) | 715 |
6 Oct 2014 | USD | 3.15 | 3.3 | 3 | 3 | 60 | +0.05 (+1.69%) | 995 |
3 Oct 2014 | USD | 2.95 | 3 | 2.95 | 2.95 | 59 | 0.0 (0.0%) | 1,315 |
2 Oct 2014 | USD | 2.15 | 3 | 2.15 | 2.95 | 59 | +0.15 (+5.36%) | 805 |
1 Oct 2014 | USD | 3 | 3 | 2.8 | 2.8 | 56 | -0.2 (-6.67%) | 130 |
30 Sep 2014 | USD | 3.1 | 3.1 | 3 | 3 | 60 | -0.1 (-3.23%) | 668 |
29 Sep 2014 | USD | 3 | 3.1501 | 3 | 3.1 | 62 | +0.1 (+3.33%) | 395 |
26 Sep 2014 | USD | 3.01 | 3.49 | 2.87 | 3 | 60 | +0.05 (+1.69%) | 423 |
25 Sep 2014 | USD | 2.75 | 2.95 | 2.75 | 2.95 | 59 | -0.24 (-7.52%) | 80 |
24 Sep 2014 | USD | 2.8 | 3.2 | 2.5 | 3.19 | 63.8 | +0.19 (+6.33%) | 696 |
23 Sep 2014 | USD | 3 | 3 | 3 | 3 | 60 | +0.1 (+3.45%) | 50 |
22 Sep 2014 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 58 | -0.05 (-1.69%) | 25 |
19 Sep 2014 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 59 | 0.0 (0.0%) | 475 |
18 Sep 2014 | USD | 3 | 3 | 2.95 | 2.95 | 59 | -0.08 (-2.64%) | 198 |
17 Sep 2014 | USD | 3.05 | 3.05 | 3 | 3.03 | 60.6 | +0.03 (+1%) | 3,072 |
16 Sep 2014 | USD | 3.1 | 3.15 | 3 | 3 | 60 | +0.07 (+2.39%) | 3,076 |
15 Sep 2014 | USD | 2.9 | 2.93 | 2.9 | 2.93 | 58.6 | +0.18 (+6.55%) | 110 |
12 Sep 2014 | USD | 3.11 | 3.15 | 2.75 | 2.75 | 55 | -0.35 (-11.29%) | 480 |
11 Sep 2014 | USD | 3 | 3.15 | 3 | 3.1 | 62 | +0.4 (+14.81%) | 408 |
10 Sep 2014 | USD | 2.69 | 2.7 | 2.69 | 2.7 | 54 | +0.01 (+0.37%) | 774 |
9 Sep 2014 | USD | 2.9 | 2.9 | 2.69 | 2.69 | 53.8 | +0.14 (+5.49%) | 105 |
8 Sep 2014 | USD | 2.9 | 2.9 | 2.55 | 2.55 | 51 | -0.19 (-6.93%) | 11 |
5 Sep 2014 | USD | 2.5 | 2.9 | 1.9 | 2.74 | 54.8 | -0.26 (-8.67%) | 25,675 |
4 Sep 2014 | USD | 3 | 3 | 3 | 3 | 60 | 0.0 (0.0%) | 0 |