Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2014 | USD | 3 | 3 | 3 | 3 | 60 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 3 | 3 | 3 | 3 | 60 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 3 | 3 | 3 | 3 | 60 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 3 | 3 | 3 | 3 | 60 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 3 | 3 | 3 | 3 | 60 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 3 | 3 | 3 | 3 | 60 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 3.25 | 3.25 | 3 | 3 | 60 | +0.05 (+1.69%) | 45 |
25 Aug 2014 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 59 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 59 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 59 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 59 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 2.25 | 3.05 | 2.25 | 2.95 | 59 | -0.05 (-1.67%) | 575 |
18 Aug 2014 | USD | 3 | 3 | 3 | 3 | 60 | 0.0 (0.0%) | 5 |
15 Aug 2014 | USD | 3 | 3 | 3 | 3 | 60 | -0.05 (-1.64%) | 50 |
14 Aug 2014 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 61 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 3.05 | 3.05 | 3 | 3.05 | 61 | 0.0 (0.0%) | 760 |
12 Aug 2014 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 61 | +0.15 (+5.17%) | 25 |
11 Aug 2014 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 58 | +0.04 (+1.40%) | 55 |
8 Aug 2014 | USD | 2.95 | 2.95 | 2.86 | 2.86 | 57.2 | -0.14 (-4.67%) | 96 |
7 Aug 2014 | USD | 3 | 3 | 3 | 3 | 60 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 3 | 3 | 3 | 3 | 60 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 3 | 3 | 3 | 3 | 60 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 3 | 3 | 3 | 3 | 60 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 3 | 3 | 3 | 3 | 60 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 3.02 | 3.02 | 3 | 3 | 60 | -0.02 (-0.66%) | 30 |
30 Jul 2014 | USD | 3.03 | 3.03 | 3.02 | 3.02 | 60.4 | +0.02 (+0.67%) | 135 |
29 Jul 2014 | USD | 3 | 3 | 3 | 3 | 60 | 0.0 (0.0%) | 192 |
28 Jul 2014 | USD | 3 | 3 | 3 | 3 | 60 | 0.0 (0.0%) | 100 |
25 Jul 2014 | USD | 3 | 3 | 3 | 3 | 60 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 3 | 3 | 3 | 3 | 60 | +0.1 (+3.45%) | 190 |