Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 58 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 2.95 | 2.95 | 2.9 | 2.9 | 58 | 0.0 (0.0%) | 50 |
21 Jul 2014 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 58 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 3 | 3 | 2.8 | 2.9 | 58 | -0.1 (-3.33%) | 419 |
17 Jul 2014 | USD | 2.55 | 3 | 2.5 | 3 | 60 | +0.65 (+27.66%) | 1,416 |
16 Jul 2014 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 47 | +0.35 (+17.50%) | 75 |
15 Jul 2014 | USD | 2 | 2 | 2 | 2 | 40 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 2 | 2 | 2 | 2 | 40 | +0.1 (+5.26%) | 100 |
11 Jul 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 38 | +0.1 (+5.56%) | 25 |
10 Jul 2014 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 36 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 1.7 | 1.8 | 1.6 | 1.8 | 36 | +0.1 (+5.88%) | 21,963 |
8 Jul 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 1,650 |
7 Jul 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | +0.2 (+13.33%) | 7,825 |
4 Jul 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 30 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 1.7 | 1.7 | 1.5 | 1.5 | 30 | -0.1 (-6.25%) | 6,000 |
2 Jul 2014 | USD | 2 | 2.2 | 1.52 | 1.6 | 32 | -0.79 (-33.05%) | 5,530 |
1 Jul 2014 | USD | 2 | 2.4 | 2 | 2.39 | 47.8 | +0.39 (+19.50%) | 238 |
30 Jun 2014 | USD | 2 | 2 | 2 | 2 | 40 | -1 (-33.33%) | 25 |
27 Jun 2014 | USD | 3 | 3 | 3 | 3 | 60 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 3 | 3 | 3 | 3 | 60 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 3 | 3 | 3 | 3 | 60 | 0.0 (0.0%) | 50 |
24 Jun 2014 | USD | 3 | 3 | 3 | 3 | 60 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 3 | 3 | 3 | 3 | 60 | 0.0 (0.0%) | 5 |
20 Jun 2014 | USD | 3 | 3 | 3 | 3 | 60 | 0.0 (0.0%) | 25 |