| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 17 | 17.02 | 16.75 | 16.85 | 16.85 | -0.13 (-0.77%) | 614,000 |
| 7 Oct 2020 | USD | 17.22 | 17.3 | 16.93 | 16.98 | 16.98 | -0.23 (-1.34%) | 411,200 |
| 6 Oct 2020 | USD | 17.47 | 17.53 | 16.95 | 17.21 | 17.21 | -0.1 (-0.58%) | 746,700 |
| 5 Oct 2020 | USD | 17.57 | 17.69 | 17.16 | 17.31 | 17.31 | -0.24 (-1.37%) | 837,200 |
| 2 Oct 2020 | USD | 17.96 | 17.99 | 17.46 | 17.55 | 17.55 | -0.48 (-2.66%) | 390,400 |
| 1 Oct 2020 | USD | 17.92 | 18.1 | 17.54 | 18.03 | 18.03 | +0.33 (+1.86%) | 898,100 |
| 30 Sep 2020 | USD | 17.8 | 17.95 | 17.48 | 17.7 | 17.7 | -0.02 (-0.11%) | 851,100 |
| 29 Sep 2020 | USD | 18.59 | 18.61 | 17.72 | 17.72 | 17.72 | -0.9 (-4.83%) | 967,700 |
| 28 Sep 2020 | USD | 19.46 | 19.5 | 18.52 | 18.62 | 18.62 | -0.67 (-3.47%) | 448,100 |
| 25 Sep 2020 | USD | 19.36 | 19.36 | 18.9 | 19.29 | 19.29 | -0.13 (-0.67%) | 279,900 |
| 24 Sep 2020 | USD | 19.4 | 19.73 | 19.22 | 19.42 | 19.42 | +0.08 (+0.41%) | 762,200 |
| 23 Sep 2020 | USD | 19.6 | 19.76 | 19.34 | 19.34 | 19.34 | -0.34 (-1.73%) | 391,300 |
| 22 Sep 2020 | USD | 19.3 | 19.68 | 19.09 | 19.68 | 19.68 | +0.4 (+2.07%) | 479,900 |
| 21 Sep 2020 | USD | 19.77 | 19.77 | 19.27 | 19.28 | 19.28 | -0.82 (-4.08%) | 396,300 |
| 18 Sep 2020 | USD | 20.39 | 20.43 | 19.87 | 20.1 | 20.1 | -0.3 (-1.47%) | 614,600 |
| 17 Sep 2020 | USD | 20.09 | 20.45 | 19.95 | 20.4 | 20.4 | +0.12 (+0.59%) | 444,100 |
| 16 Sep 2020 | USD | 20.07 | 20.44 | 19.99 | 20.28 | 20.28 | +0.24 (+1.20%) | 744,700 |
| 15 Sep 2020 | USD | 20.35 | 20.5 | 19.7 | 20.04 | 20.04 | -0.24 (-1.18%) | 662,200 |
| 14 Sep 2020 | USD | 20.21 | 20.4 | 19.88 | 20.28 | 20.28 | +0.18 (+0.90%) | 521,400 |
| 11 Sep 2020 | USD | 20.63 | 20.65 | 20.04 | 20.1 | 20.1 | -0.49 (-2.38%) | 511,600 |
| 10 Sep 2020 | USD | 20.92 | 20.95 | 20.55 | 20.59 | 20.59 | -0.21 (-1.01%) | 516,200 |
| 9 Sep 2020 | USD | 20.93 | 21.16 | 20.4 | 20.8 | 20.8 | +0.04 (+0.19%) | 1,220,900 |
| 8 Sep 2020 | USD | 20.67 | 21.17 | 20.46 | 20.76 | 20.76 | +0.04 (+0.19%) | 604,200 |
| 4 Sep 2020 | USD | 20.7 | 20.92 | 20.28 | 20.72 | 20.72 | +0.04 (+0.19%) | 1,334,100 |
| 3 Sep 2020 | USD | 21.04 | 21.12 | 20.25 | 20.68 | 20.68 | -0.37 (-1.76%) | 1,118,800 |
| 2 Sep 2020 | USD | 21.24 | 21.45 | 20.77 | 21.05 | 21.05 | -0.13 (-0.61%) | 357,100 |
| 1 Sep 2020 | USD | 21.52 | 21.55 | 21 | 21.18 | 21.18 | -0.22 (-1.03%) | 462,200 |
| 31 Aug 2020 | USD | 22.17 | 22.29 | 21.32 | 21.4 | 21.4 | -1 (-4.46%) | 741,500 |
| 28 Aug 2020 | USD | 20.92 | 22.63 | 20.88 | 22.4 | 22.4 | +1.45 (+6.92%) | 1,390,200 |
| 27 Aug 2020 | USD | 21.25 | 21.25 | 20.76 | 20.95 | 20.95 | -0.16 (-0.76%) | 407,900 |
