| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2019 | USD | 20.55 | 20.55 | 20.3 | 20.36 | 20.36 | -0.22 (-1.07%) | 232,900 |
| 20 Sep 2019 | USD | 20.1 | 20.58 | 20.02 | 20.58 | 20.58 | +0.48 (+2.39%) | 384,800 |
| 19 Sep 2019 | USD | 20.18 | 20.4 | 20.1 | 20.1 | 20.1 | -0.07 (-0.35%) | 560,700 |
| 18 Sep 2019 | USD | 19.72 | 20.17 | 19.66 | 20.17 | 20.17 | +0.45 (+2.28%) | 290,600 |
| 17 Sep 2019 | USD | 19.76 | 19.8 | 19.51 | 19.72 | 19.72 | +0.11 (+0.56%) | 493,600 |
| 16 Sep 2019 | USD | 20.07 | 20.19 | 19.56 | 19.61 | 19.61 | -0.58 (-2.87%) | 519,300 |
| 13 Sep 2019 | USD | 20.34 | 20.37 | 19.9 | 20.19 | 20.19 | -0.01 (-0.05%) | 202,200 |
| 12 Sep 2019 | USD | 20.28 | 20.57 | 19.88 | 20.2 | 20.2 | -0.04 (-0.20%) | 461,100 |
| 11 Sep 2019 | USD | 19.56 | 20.24 | 19.56 | 20.24 | 20.24 | +0.68 (+3.48%) | 489,400 |
| 10 Sep 2019 | USD | 19.75 | 19.76 | 19.37 | 19.56 | 19.56 | -0.19 (-0.96%) | 199,900 |
| 9 Sep 2019 | USD | 19.84 | 19.95 | 19.33 | 19.75 | 19.75 | -0.03 (-0.15%) | 525,300 |
| 6 Sep 2019 | USD | 20.02 | 20.19 | 19.75 | 19.78 | 19.78 | -0.24 (-1.20%) | 298,900 |
| 5 Sep 2019 | USD | 19.89 | 20.11 | 19.82 | 20.02 | 20.02 | +0.41 (+2.09%) | 611,200 |
| 4 Sep 2019 | USD | 19.62 | 19.78 | 19.5 | 19.61 | 19.61 | +0.12 (+0.62%) | 369,500 |
| 3 Sep 2019 | USD | 19.85 | 20.1 | 19.31 | 19.49 | 19.49 | -0.4 (-2.01%) | 678,600 |
| 2 Sep 2019 | USD | 19.74 | 19.96 | 19.62 | 19.89 | 19.89 | -0.11 (-0.55%) | 856,900 |
| 30 Aug 2019 | USD | 19.49 | 20 | 19.15 | 20 | 20 | +0.75 (+3.90%) | 1,909,100 |
| 29 Aug 2019 | USD | 18.9 | 19.35 | 18.64 | 19.25 | 19.25 | +0.44 (+2.34%) | 441,800 |
| 28 Aug 2019 | USD | 18.4 | 18.81 | 18.17 | 18.81 | 18.81 | +0.41 (+2.23%) | 257,200 |
| 27 Aug 2019 | USD | 18.45 | 18.45 | 18.06 | 18.4 | 18.4 | +0.15 (+0.82%) | 584,300 |
| 26 Aug 2019 | USD | 18.5 | 18.72 | 18.13 | 18.25 | 18.25 | -0.15 (-0.82%) | 262,400 |
| 23 Aug 2019 | USD | 19.05 | 19.23 | 18.29 | 18.4 | 18.4 | -0.67 (-3.51%) | 939,500 |
| 22 Aug 2019 | USD | 19.59 | 19.65 | 18.75 | 19.07 | 19.07 | -0.53 (-2.70%) | 899,400 |
| 21 Aug 2019 | USD | 19.65 | 19.82 | 19.34 | 19.6 | 19.6 | +0.05 (+0.26%) | 270,600 |
| 20 Aug 2019 | USD | 19.53 | 19.57 | 18.93 | 19.55 | 19.55 | +0.11 (+0.57%) | 295,400 |
| 19 Aug 2019 | USD | 19.99 | 20.16 | 19.36 | 19.44 | 19.44 | -0.55 (-2.75%) | 389,600 |
| 16 Aug 2019 | USD | 19.5 | 19.99 | 18.87 | 19.99 | 19.99 | +0.49 (+2.51%) | 587,900 |
| 15 Aug 2019 | USD | 19.12 | 19.5 | 18.75 | 19.5 | 19.5 | +0.35 (+1.83%) | 630,700 |
| 14 Aug 2019 | USD | 19.78 | 19.78 | 18.85 | 19.15 | 19.15 | -0.58 (-2.94%) | 527,500 |
| 13 Aug 2019 | USD | 19.59 | 20.06 | 19.16 | 19.73 | 19.73 | +0.36 (+1.86%) | 478,400 |
