Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2006 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 3,000 |
28 Jun 2006 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.05 (-0.87%) | 3,500 |
26 Jun 2006 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.01 (-0.17%) | 500 |
23 Jun 2006 | USD | 5.8 | 5.8 | 5.7 | 5.76 | 5.76 | -0.04 (-0.69%) | 26,500 |
22 Jun 2006 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 2,000 |
21 Jun 2006 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 500 |
20 Jun 2006 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 2,000 |
19 Jun 2006 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 500 |
16 Jun 2006 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.1 (-1.68%) | 300 |
15 Jun 2006 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.04 (-0.67%) | 500 |
7 Jun 2006 | USD | 5.97 | 5.99 | 5.97 | 5.99 | 5.99 | +0.04 (+0.67%) | 900 |
6 Jun 2006 | USD | 6.02 | 6.05 | 5.95 | 5.95 | 5.95 | -0.1 (-1.65%) | 4,700 |
5 Jun 2006 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 2,000 |
2 Jun 2006 | USD | 6.05 | 6.06 | 5.97 | 6.05 | 6.05 | 0.0 (0.0%) | 7,500 |
1 Jun 2006 | USD | 6.05 | 6.06 | 6.04 | 6.05 | 6.05 | 0.0 (0.0%) | 8,900 |
31 May 2006 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 5,200 |
30 May 2006 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 6.05 | 6.1 | 6.05 | 6.1 | 6.1 | +0.1 (+1.67%) | 1,000 |
24 May 2006 | USD | 6.03 | 6.04 | 6 | 6 | 6 | -0.02 (-0.33%) | 9,000 |
23 May 2006 | USD | 5.95 | 6.02 | 5.95 | 6.02 | 6.02 | +0.17 (+2.91%) | 3,000 |
22 May 2006 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 500 |
19 May 2006 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.05 (+0.86%) | 1,000 |