Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2006 | USD | 5.7 | 5.85 | 5.7 | 5.8 | 5.8 | -0.1 (-1.69%) | 26,900 |
17 May 2006 | USD | 6.03 | 6.03 | 5.62 | 5.9 | 5.9 | -0.2 (-3.28%) | 39,900 |
16 May 2006 | USD | 6.17 | 6.17 | 6.1 | 6.1 | 6.1 | -0.15 (-2.40%) | 3,700 |
15 May 2006 | USD | 6 | 6.25 | 6 | 6.25 | 6.25 | +0.2 (+3.31%) | 6,600 |
12 May 2006 | USD | 6.06 | 6.06 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 7,200 |
11 May 2006 | USD | 6.18 | 6.19 | 6.05 | 6.05 | 6.05 | -0.13 (-2.10%) | 63,300 |
10 May 2006 | USD | 6.21 | 6.21 | 6.18 | 6.18 | 6.18 | +0.02 (+0.32%) | 16,200 |
9 May 2006 | USD | 6.15 | 6.29 | 6.15 | 6.16 | 6.16 | +0.06 (+0.98%) | 9,100 |
8 May 2006 | USD | 6.15 | 6.15 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 3,800 |
5 May 2006 | USD | 6 | 6.2 | 6 | 6.2 | 6.2 | +0.3 (+5.08%) | 15,000 |
4 May 2006 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 3,500 |
3 May 2006 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 6 | 6 | 5.95 | 6 | 6 | 0.0 (0.0%) | 9,200 |
27 Apr 2006 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 5.7 | 6 | 5.7 | 6 | 6 | +0.297 (+5.22%) | 9,800 |
25 Apr 2006 | USD | 5.75 | 5.75 | 5.68 | 5.7026 | 5.7026 | -0.047 (-0.82%) | 13,300 |
24 Apr 2006 | USD | 5.8 | 5.8 | 5.7 | 5.75 | 5.75 | -0.05 (-0.86%) | 46,300 |
21 Apr 2006 | USD | 6.03 | 6.03 | 5.8 | 5.8 | 5.8 | -0.23 (-3.81%) | 14,200 |
20 Apr 2006 | USD | 6.12 | 6.12 | 6 | 6.03 | 6.03 | -0.12 (-1.95%) | 17,700 |
19 Apr 2006 | USD | 5.85 | 6.15 | 5.85 | 6.15 | 6.15 | +0.3 (+5.13%) | 44,000 |
18 Apr 2006 | USD | 5.68 | 5.85 | 5.68 | 5.85 | 5.85 | +0.15 (+2.63%) | 24,000 |
17 Apr 2006 | USD | 5.58 | 5.7 | 5.58 | 5.7 | 5.7 | +0.1 (+1.79%) | 27,500 |
14 Apr 2006 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 5.58 | 5.6 | 5.58 | 5.6 | 5.6 | +0.02 (+0.36%) | 4,200 |
12 Apr 2006 | USD | 5.55 | 5.59 | 5.51 | 5.58 | 5.58 | +0.04 (+0.72%) | 16,000 |
11 Apr 2006 | USD | 5.5 | 5.54 | 5.47 | 5.54 | 5.54 | -0.06 (-1.07%) | 33,500 |
10 Apr 2006 | USD | 5.55 | 5.6 | 5.52 | 5.6 | 5.6 | +0.1 (+1.82%) | 41,100 |
7 Apr 2006 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 10,000 |