Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2006 | USD | 5.48 | 5.53 | 5.45 | 5.5 | 5.5 | +0.1 (+1.85%) | 25,500 |
5 Apr 2006 | USD | 5.41 | 5.42 | 5.4 | 5.4 | 5.4 | -0.05 (-0.92%) | 12,800 |
4 Apr 2006 | USD | 5.4 | 5.45 | 5.4 | 5.45 | 5.45 | +0.04 (+0.74%) | 17,100 |
3 Apr 2006 | USD | 5.4 | 5.45 | 5.4 | 5.41 | 5.41 | +0.01 (+0.19%) | 27,000 |
31 Mar 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 10,000 |
30 Mar 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 14,000 |
29 Mar 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.02 (-0.37%) | 10,000 |
28 Mar 2006 | USD | 5.43 | 5.43 | 5.4 | 5.42 | 5.42 | +0.02 (+0.37%) | 21,000 |
27 Mar 2006 | USD | 5.44 | 5.44 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 4,000 |
24 Mar 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.03 (-0.55%) | 4,700 |
22 Mar 2006 | USD | 5.45 | 5.45 | 5.4 | 5.43 | 5.43 | -0.01 (-0.18%) | 13,300 |
21 Mar 2006 | USD | 5.42 | 5.45 | 5.42 | 5.44 | 5.44 | +0.04 (+0.74%) | 6,900 |
20 Mar 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 15,500 |
17 Mar 2006 | USD | 5.34 | 5.42 | 5.34 | 5.4 | 5.4 | +0.06 (+1.12%) | 37,500 |
16 Mar 2006 | USD | 5.4 | 5.4 | 5.34 | 5.34 | 5.34 | -0.01 (-0.19%) | 1,000 |
15 Mar 2006 | USD | 5.4 | 5.4 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 14,000 |
14 Mar 2006 | USD | 5.43 | 5.43 | 5.35 | 5.35 | 5.35 | -0.1 (-1.83%) | 2,500 |
13 Mar 2006 | USD | 5.48 | 5.48 | 5.43 | 5.45 | 5.45 | +0.05 (+0.93%) | 35,200 |
10 Mar 2006 | USD | 5.39 | 5.4 | 5.35 | 5.4 | 5.4 | +0.08 (+1.50%) | 28,300 |
9 Mar 2006 | USD | 5.24 | 5.32 | 5.24 | 5.32 | 5.32 | +0.07 (+1.33%) | 135,500 |
8 Mar 2006 | USD | 5.14 | 5.25 | 5.14 | 5.25 | 5.25 | +0.15 (+2.94%) | 65,200 |
7 Mar 2006 | USD | 5.05 | 5.14 | 5.05 | 5.1 | 5.1 | 0.0 (0.0%) | 131,500 |
6 Mar 2006 | USD | 5.25 | 5.25 | 5.1 | 5.1 | 5.1 | -0.15 (-2.86%) | 9,300 |
3 Mar 2006 | USD | 5.28 | 5.28 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 12,000 |
2 Mar 2006 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 2,000 |
1 Mar 2006 | USD | 5.4 | 5.4 | 5.3 | 5.3 | 5.3 | -0.15 (-2.75%) | 51,000 |
28 Feb 2006 | USD | 5.41 | 5.45 | 5.35 | 5.45 | 5.45 | -0.01 (-0.18%) | 36,000 |
27 Feb 2006 | USD | 5.48 | 5.48 | 5.45 | 5.46 | 5.46 | -0.03 (-0.55%) | 22,000 |
24 Feb 2006 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 7,200 |