Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2006 | USD | 5.45 | 5.49 | 5.45 | 5.49 | 5.49 | -0.01 (-0.18%) | 16,500 |
22 Feb 2006 | USD | 5.5 | 5.5 | 5.45 | 5.5 | 5.5 | +0.09 (+1.66%) | 53,300 |
21 Feb 2006 | USD | 5.41 | 5.43 | 5.41 | 5.41 | 5.41 | +0.01 (+0.19%) | 35,000 |
20 Feb 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 5.45 | 5.45 | 5.4 | 5.4 | 5.4 | -0.05 (-0.92%) | 25,600 |
16 Feb 2006 | USD | 5.5 | 5.55 | 5.45 | 5.45 | 5.45 | -0.07 (-1.27%) | 54,100 |
15 Feb 2006 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 5.5 | 5.52 | 5.5 | 5.52 | 5.52 | +0.04 (+0.73%) | 43,000 |
9 Feb 2006 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.02 (-0.36%) | 3,000 |
8 Feb 2006 | USD | 5.55 | 5.55 | 5.5 | 5.5 | 5.5 | -0.01 (-0.18%) | 12,400 |
7 Feb 2006 | USD | 5.63 | 5.63 | 5.5 | 5.51 | 5.51 | -0.14 (-2.48%) | 15,900 |
6 Feb 2006 | USD | 5.64 | 5.65 | 5.6 | 5.65 | 5.65 | +0.13 (+2.36%) | 7,900 |
3 Feb 2006 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 83,500 |
2 Feb 2006 | USD | 5.55 | 5.55 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 15,000 |
1 Feb 2006 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 17,000 |
31 Jan 2006 | USD | 5.55 | 5.55 | 5.52 | 5.52 | 5.52 | -0.03 (-0.54%) | 11,000 |
30 Jan 2006 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.05 (-0.89%) | 11,500 |
27 Jan 2006 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 5.58 | 5.62 | 5.58 | 5.6 | 5.6 | +0.02 (+0.36%) | 6,300 |
25 Jan 2006 | USD | 5.55 | 5.62 | 5.55 | 5.58 | 5.58 | +0.03 (+0.54%) | 79,400 |
24 Jan 2006 | USD | 5.55 | 5.58 | 5.5 | 5.55 | 5.55 | 0.0 (0.0%) | 32,500 |
23 Jan 2006 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 4,000 |
20 Jan 2006 | USD | 5.6 | 5.6 | 5.55 | 5.55 | 5.55 | -0.05 (-0.89%) | 27,200 |
19 Jan 2006 | USD | 5.49 | 5.6 | 5.49 | 5.6 | 5.6 | +0.1 (+1.82%) | 40,000 |
18 Jan 2006 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 17,200 |
17 Jan 2006 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.03 (+0.54%) | 3,000 |
16 Jan 2006 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |