Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2006 | USD | 5.51 | 5.52 | 5.51 | 5.52 | 5.52 | 0.0 (0.0%) | 1,800 |
11 Jan 2006 | USD | 5.55 | 5.55 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 21,000 |
10 Jan 2006 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 5.47 | 5.52 | 5.47 | 5.52 | 5.52 | +0.02 (+0.36%) | 20,400 |
6 Jan 2006 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 3,600 |
5 Jan 2006 | USD | 5.47 | 5.5 | 5.47 | 5.5 | 5.5 | +0.02 (+0.36%) | 28,200 |
4 Jan 2006 | USD | 5.47 | 5.48 | 5.47 | 5.48 | 5.48 | +0.01 (+0.18%) | 3,500 |
3 Jan 2006 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.03 (-0.55%) | 500 |
2 Jan 2006 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.04 (-0.72%) | 1,000 |
29 Dec 2005 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.04 (+0.73%) | 1,000 |
28 Dec 2005 | USD | 5.47 | 5.53 | 5.47 | 5.5 | 5.5 | +0.11 (+2.04%) | 7,600 |
27 Dec 2005 | USD | 5.5 | 5.5 | 5.39 | 5.39 | 5.39 | -0.09 (-1.64%) | 8,200 |
26 Dec 2005 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 1,500 |
22 Dec 2005 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.08 (-1.44%) | 4,100 |
21 Dec 2005 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 1,800 |
20 Dec 2005 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.06 (+1.09%) | 900 |
19 Dec 2005 | USD | 5.5 | 5.56 | 5.5 | 5.5 | 5.5 | +0.03 (+0.55%) | 4,500 |
16 Dec 2005 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.01 (-0.18%) | 800 |
15 Dec 2005 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 5.51 | 5.51 | 5.48 | 5.48 | 5.48 | -0.1 (-1.79%) | 3,700 |
13 Dec 2005 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
12 Dec 2005 | USD | 5.6 | 5.6 | 5.48 | 5.58 | 5.58 | -0.02 (-0.36%) | 15,000 |
9 Dec 2005 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.03 (+0.54%) | 2,000 |
8 Dec 2005 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 5.57 | 5.61 | 5.57 | 5.57 | 5.57 | -0.03 (-0.54%) | 6,300 |
6 Dec 2005 | USD | 5.6 | 5.6 | 5.56 | 5.6 | 5.6 | 0.0 (0.0%) | 11,000 |
5 Dec 2005 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.05 (-0.88%) | 500 |
2 Dec 2005 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 1,600 |