Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2005 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 5,500 |
29 Nov 2005 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 5,000 |
28 Nov 2005 | USD | 5.62 | 5.65 | 5.62 | 5.65 | 5.65 | +0.03 (+0.53%) | 13,600 |
25 Nov 2005 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 1,200 |
24 Nov 2005 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 3,200 |
22 Nov 2005 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.02 (+0.36%) | 2,000 |
21 Nov 2005 | USD | 5.58 | 5.6 | 5.58 | 5.6 | 5.6 | -0.03 (-0.53%) | 6,000 |
18 Nov 2005 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 5.6 | 5.63 | 5.55 | 5.63 | 5.63 | +0.08 (+1.44%) | 8,700 |
15 Nov 2005 | USD | 5.55 | 5.6 | 5.47 | 5.55 | 5.55 | -0.08 (-1.42%) | 4,000 |
14 Nov 2005 | USD | 5.6 | 5.63 | 5.6 | 5.63 | 5.63 | +0.03 (+0.54%) | 13,500 |
11 Nov 2005 | USD | 5.65 | 5.65 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 5,100 |
10 Nov 2005 | USD | 5.75 | 5.75 | 5.62 | 5.7 | 5.7 | -0.03 (-0.52%) | 20,900 |
9 Nov 2005 | USD | 5.74 | 5.74 | 5.72 | 5.73 | 5.73 | -0.02 (-0.35%) | 19,500 |
8 Nov 2005 | USD | 5.74 | 5.75 | 5.72 | 5.75 | 5.75 | +0.03 (+0.52%) | 7,900 |
7 Nov 2005 | USD | 5.75 | 5.75 | 5.72 | 5.72 | 5.72 | -0.03 (-0.52%) | 8,000 |
4 Nov 2005 | USD | 5.73 | 5.75 | 5.72 | 5.75 | 5.75 | +0.01 (+0.17%) | 3,100 |
3 Nov 2005 | USD | 5.75 | 5.75 | 5.74 | 5.74 | 5.74 | +0.01 (+0.17%) | 10,200 |
2 Nov 2005 | USD | 5.76 | 5.76 | 5.73 | 5.73 | 5.73 | -0.01 (-0.17%) | 12,100 |
1 Nov 2005 | USD | 5.75 | 5.76 | 5.74 | 5.74 | 5.74 | -0.01 (-0.17%) | 10,500 |
31 Oct 2005 | USD | 5.77 | 5.77 | 5.74 | 5.75 | 5.75 | 0.0 (0.0%) | 6,500 |
28 Oct 2005 | USD | 5.7 | 5.75 | 5.7 | 5.75 | 5.75 | +0.04 (+0.70%) | 13,100 |
27 Oct 2005 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 1,000 |
26 Oct 2005 | USD | 5.69 | 5.74 | 5.69 | 5.71 | 5.71 | +0.02 (+0.35%) | 26,900 |
25 Oct 2005 | USD | 5.68 | 5.69 | 5.65 | 5.69 | 5.69 | +0.04 (+0.71%) | 10,400 |
24 Oct 2005 | USD | 5.62 | 5.65 | 5.58 | 5.65 | 5.65 | +0.08 (+1.44%) | 12,500 |
21 Oct 2005 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.08 (-1.42%) | 16,000 |