Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2005 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 2,600 |
18 Oct 2005 | USD | 5.65 | 5.7 | 5.63 | 5.65 | 5.65 | -0.1 (-1.74%) | 11,700 |
17 Oct 2005 | USD | 5.7 | 5.8 | 5.7 | 5.75 | 5.75 | +0.1 (+1.77%) | 3,100 |
14 Oct 2005 | USD | 5.65 | 5.7 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 4,800 |
13 Oct 2005 | USD | 5.75 | 5.75 | 5.65 | 5.65 | 5.65 | -0.15 (-2.59%) | 3,500 |
12 Oct 2005 | USD | 5.85 | 5.85 | 5.75 | 5.8 | 5.8 | -0.1 (-1.69%) | 13,800 |
11 Oct 2005 | USD | 5.81 | 5.94 | 5.8 | 5.9 | 5.9 | +0.1 (+1.72%) | 31,400 |
10 Oct 2005 | USD | 5.71 | 5.8 | 5.7 | 5.8 | 5.8 | +0.1 (+1.75%) | 31,000 |
7 Oct 2005 | USD | 5.67 | 5.72 | 5.65 | 5.7 | 5.7 | 0.0 (0.0%) | 22,000 |
6 Oct 2005 | USD | 5.65 | 5.73 | 5.65 | 5.7 | 5.7 | +0.05 (+0.88%) | 8,000 |
5 Oct 2005 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 500 |
4 Oct 2005 | USD | 5.68 | 5.73 | 5.68 | 5.7 | 5.7 | +0.1 (+1.79%) | 2,000 |
3 Oct 2005 | USD | 5.53 | 5.6 | 5.53 | 5.6 | 5.6 | +0.05 (+0.90%) | 1,500 |
30 Sep 2005 | USD | 5.7 | 5.7 | 5.55 | 5.55 | 5.55 | -0.12 (-2.12%) | 64,000 |
29 Sep 2005 | USD | 5.6 | 5.7 | 5.6 | 5.67 | 5.67 | -0.03 (-0.53%) | 209,500 |
28 Sep 2005 | USD | 5.7 | 5.7 | 5.6 | 5.7 | 5.7 | 0.0 (0.0%) | 33,300 |
27 Sep 2005 | USD | 5.65 | 5.7 | 5.5 | 5.7 | 5.7 | 0.0 (0.0%) | 64,500 |
26 Sep 2005 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.05 (+0.88%) | 4,500 |
22 Sep 2005 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.15 (-2.59%) | 6,500 |
21 Sep 2005 | USD | 5.7 | 5.8 | 5.7 | 5.8 | 5.8 | +0.15 (+2.65%) | 2,100 |
20 Sep 2005 | USD | 5.55 | 5.75 | 5.55 | 5.65 | 5.65 | +0.1 (+1.80%) | 119,900 |
19 Sep 2005 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 2,000 |
16 Sep 2005 | USD | 5.43 | 5.6 | 5.43 | 5.55 | 5.55 | +0.1 (+1.83%) | 276,000 |
15 Sep 2005 | USD | 5.43 | 5.45 | 5.4 | 5.45 | 5.45 | +0.01 (+0.18%) | 29,500 |
14 Sep 2005 | USD | 5.4 | 5.45 | 5.4 | 5.44 | 5.44 | -0.01 (-0.18%) | 19,500 |
13 Sep 2005 | USD | 5.4 | 5.45 | 5.4 | 5.45 | 5.45 | +0.04 (+0.74%) | 3,600 |
12 Sep 2005 | USD | 5.43 | 5.43 | 5.41 | 5.41 | 5.41 | -0.04 (-0.73%) | 4,500 |
9 Sep 2005 | USD | 5.45 | 5.47 | 5.45 | 5.45 | 5.45 | +0.05 (+0.93%) | 7,500 |