Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2005 | USD | 5.445 | 5.45 | 5.4 | 5.4 | 5.4 | -0.03 (-0.55%) | 202,400 |
7 Sep 2005 | USD | 5.39 | 5.5 | 5.39 | 5.43 | 5.43 | +0.01 (+0.18%) | 224,500 |
6 Sep 2005 | USD | 5.45 | 5.45 | 5.4 | 5.42 | 5.42 | +0.18 (+3.44%) | 35,500 |
5 Sep 2005 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.04 (+0.77%) | 2,000 |
30 Aug 2005 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.08 (+1.56%) | 2,000 |
26 Aug 2005 | USD | 5.2 | 5.2 | 5.12 | 5.12 | 5.12 | -0.08 (-1.54%) | 37,000 |
25 Aug 2005 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.08 (+1.56%) | 500 |
24 Aug 2005 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.04 (-0.78%) | 5,500 |
15 Aug 2005 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 5.12 | 5.16 | 5.12 | 5.16 | 5.16 | +0.04 (+0.78%) | 6,000 |
8 Aug 2005 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.12 (-2.29%) | 28,000 |
5 Aug 2005 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.11 (+2.14%) | 600 |
4 Aug 2005 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |