Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2005 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.05 (+0.98%) | 30,000 |
27 Jul 2005 | USD | 5.15 | 5.15 | 5.08 | 5.08 | 5.08 | -0.04 (-0.78%) | 21,200 |
26 Jul 2005 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.04 (+0.79%) | 1,000 |
22 Jul 2005 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 3,500 |
21 Jul 2005 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 1,700 |
20 Jul 2005 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 5.1 | 5.1 | 5.08 | 5.08 | 5.08 | -0.02 (-0.39%) | 3,000 |
18 Jul 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 500 |
15 Jul 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 5,300 |
12 Jul 2005 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 500 |
6 Jul 2005 | USD | 5.22 | 5.22 | 5.15 | 5.15 | 5.15 | -0.03 (-0.58%) | 36,100 |
5 Jul 2005 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.02 (-0.38%) | 5,000 |
29 Jun 2005 | USD | 5.15 | 5.2 | 5.15 | 5.2 | 5.2 | -0.22 (-4.06%) | 36,500 |
28 Jun 2005 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.32 (+6.27%) | 10,000 |
27 Jun 2005 | USD | 5.15 | 5.15 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 11,000 |
24 Jun 2005 | USD | 5.25 | 5.25 | 5.03 | 5.1 | 5.1 | -0.33 (-6.08%) | 44,800 |
23 Jun 2005 | USD | 5.25 | 5.43 | 5.25 | 5.43 | 5.43 | +0.18 (+3.43%) | 36,500 |
22 Jun 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 5.25 | 5.42 | 5.25 | 5.25 | 5.25 | +0.05 (+0.96%) | 4,000 |