Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 5,000 |
2 May 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 5,000 |
29 Apr 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 10,000 |
27 Apr 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 8,000 |
26 Apr 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,600 |
18 Apr 2005 | USD | 5.3 | 5.3 | 5.25 | 5.25 | 5.25 | +0.01 (+0.19%) | 2,000 |
15 Apr 2005 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 2,300 |
8 Apr 2005 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.01 (-0.19%) | 5,300 |
7 Apr 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 5.24 | 5.25 | 5.24 | 5.25 | 5.25 | -0.15 (-2.78%) | 1,500 |
31 Mar 2005 | USD | 5.24 | 5.4 | 5.24 | 5.4 | 5.4 | +0.16 (+3.05%) | 4,600 |
30 Mar 2005 | USD | 5.25 | 5.25 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 2,700 |
29 Mar 2005 | USD | 5.25 | 5.25 | 5.24 | 5.24 | 5.24 | -0.01 (-0.19%) | 41,000 |
28 Mar 2005 | USD | 5.25 | 5.25 | 5.24 | 5.25 | 5.25 | +0.01 (+0.19%) | 35,900 |
25 Mar 2005 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |