Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2005 | USD | 5.25 | 5.25 | 5.24 | 5.24 | 5.24 | -0.01 (-0.19%) | 14,500 |
23 Mar 2005 | USD | 5.25 | 5.25 | 5.24 | 5.25 | 5.25 | 0.0 (0.0%) | 30,000 |
22 Mar 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 50,000 |
21 Mar 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 9,000 |
18 Mar 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 3,000 |
17 Mar 2005 | USD | 5.27 | 5.3 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 10,500 |
16 Mar 2005 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 5.27 | 5.3 | 5.27 | 5.3 | 5.3 | 0.0 (0.0%) | 1,500 |
14 Mar 2005 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 3,000 |
10 Mar 2005 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 5.27 | 5.3 | 5.27 | 5.3 | 5.3 | +0.05 (+0.95%) | 3,000 |
8 Mar 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,000 |
28 Feb 2005 | USD | 5.3 | 5.3 | 5.25 | 5.25 | 5.25 | -0.01 (-0.19%) | 46,700 |
25 Feb 2005 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.04 (-0.75%) | 6,000 |
24 Feb 2005 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 5.31 | 5.31 | 5.3 | 5.3 | 5.3 | -0.15 (-2.75%) | 5,000 |
22 Feb 2005 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.05 (+0.93%) | 200 |
21 Feb 2005 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.04 (-0.74%) | 500 |
17 Feb 2005 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 5,000 |