| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2018 | USD | 12.8 | 12.89 | 12.62 | 12.68 | 12.68 | -0.12 (-0.94%) | 299,700 |
| 28 Nov 2018 | USD | 12.68 | 12.99 | 12.58 | 12.8 | 12.8 | -0.02 (-0.16%) | 278,400 |
| 27 Nov 2018 | USD | 12.58 | 13.08 | 12.3 | 12.82 | 12.82 | +0.37 (+2.97%) | 361,100 |
| 26 Nov 2018 | USD | 12.75 | 12.75 | 12.17 | 12.45 | 12.45 | -0.18 (-1.43%) | 146,800 |
| 23 Nov 2018 | USD | 12.76 | 12.76 | 12.47 | 12.63 | 12.63 | -0.24 (-1.86%) | 199,900 |
| 22 Nov 2018 | USD | 12.8 | 12.87 | 12.72 | 12.87 | 12.87 | +0.07 (+0.55%) | 110,600 |
| 21 Nov 2018 | USD | 12.31 | 12.89 | 12.3 | 12.8 | 12.8 | +0.3 (+2.40%) | 781,200 |
| 20 Nov 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | USD | 12.44 | 12.65 | 12.35 | 12.5 | 12.5 | +0.05 (+0.40%) | 476,100 |
| 16 Nov 2018 | USD | 12.03 | 12.59 | 11.94 | 12.45 | 12.45 | +0.42 (+3.49%) | 321,100 |
| 15 Nov 2018 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | USD | 12.05 | 12.2 | 11.83 | 12.03 | 12.03 | +0.03 (+0.25%) | 401,000 |
| 13 Nov 2018 | USD | 11.93 | 12.19 | 11.81 | 12 | 12 | +0.2 (+1.69%) | 549,400 |
| 12 Nov 2018 | USD | 11.82 | 11.99 | 11.5 | 11.8 | 11.8 | -0.1 (-0.84%) | 240,600 |
| 9 Nov 2018 | USD | 12.05 | 12.25 | 11.65 | 11.9 | 11.9 | -0.05 (-0.42%) | 403,800 |
| 8 Nov 2018 | USD | 12.07 | 12.3 | 11.8 | 11.95 | 11.95 | -0.19 (-1.57%) | 186,300 |
| 7 Nov 2018 | USD | 12.16 | 12.47 | 11.85 | 12.14 | 12.14 | +0.01 (+0.08%) | 258,200 |
| 6 Nov 2018 | USD | 12.18 | 12.22 | 11.8 | 12.13 | 12.13 | -0.07 (-0.57%) | 605,900 |
| 5 Nov 2018 | USD | 12.55 | 12.56 | 12.03 | 12.2 | 12.2 | -0.72 (-5.57%) | 888,500 |
| 2 Nov 2018 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 12.74 | 13.1 | 12.74 | 12.92 | 12.92 | +0.18 (+1.41%) | 346,700 |
| 31 Oct 2018 | USD | 12.83 | 13.02 | 12.31 | 12.74 | 12.74 | -0.06 (-0.47%) | 1,375,000 |
| 30 Oct 2018 | USD | 12.59 | 12.97 | 12.45 | 12.8 | 12.8 | +0.15 (+1.19%) | 417,800 |
| 29 Oct 2018 | USD | 12.94 | 13.01 | 12.42 | 12.65 | 12.65 | -0.1 (-0.78%) | 252,200 |
| 26 Oct 2018 | USD | 12.69 | 12.94 | 12.51 | 12.75 | 12.75 | +0.17 (+1.35%) | 1,259,900 |
| 25 Oct 2018 | USD | 12.2 | 12.75 | 12.13 | 12.58 | 12.58 | +0.38 (+3.11%) | 3,449,600 |
| 24 Oct 2018 | USD | 12.7 | 12.75 | 11.8 | 12.2 | 12.2 | +0.94 (+8.35%) | 5,693,600 |
| 23 Oct 2018 | USD | 11.11 | 11.35 | 11.03 | 11.26 | 11.26 | +0.06 (+0.54%) | 66,400 |
| 22 Oct 2018 | USD | 11.18 | 11.24 | 11 | 11.2 | 11.2 | +0.2 (+1.82%) | 105,300 |
| 19 Oct 2018 | USD | 11.08 | 11.19 | 10.86 | 11 | 11 | -0.05 (-0.45%) | 75,900 |
