| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | USD | 21.79 | 21.82 | 21.04 | 21.11 | 21.11 | -0.74 (-3.39%) | 528,300 |
| 25 Aug 2020 | USD | 20.6 | 21.86 | 20.55 | 21.85 | 21.85 | +1.32 (+6.43%) | 1,827,300 |
| 24 Aug 2020 | USD | 20.85 | 20.98 | 20.29 | 20.53 | 20.53 | -0.32 (-1.53%) | 722,600 |
| 21 Aug 2020 | USD | 20.8 | 20.9 | 20.51 | 20.85 | 20.85 | +0.05 (+0.24%) | 265,700 |
| 20 Aug 2020 | USD | 20.38 | 20.98 | 20 | 20.8 | 20.8 | +0.24 (+1.17%) | 488,700 |
| 19 Aug 2020 | USD | 20.74 | 20.88 | 20.54 | 20.56 | 20.56 | -0.17 (-0.82%) | 336,300 |
| 18 Aug 2020 | USD | 20.81 | 20.89 | 20.48 | 20.73 | 20.73 | +0.19 (+0.93%) | 403,700 |
| 17 Aug 2020 | USD | 20.79 | 21.04 | 20.31 | 20.54 | 20.54 | -0.25 (-1.20%) | 1,428,800 |
| 14 Aug 2020 | USD | 20.31 | 21.05 | 19.75 | 20.79 | 20.79 | +0.48 (+2.36%) | 793,500 |
| 13 Aug 2020 | USD | 20.57 | 21.21 | 20.23 | 20.31 | 20.31 | -0.16 (-0.78%) | 987,400 |
| 12 Aug 2020 | USD | 20.27 | 20.67 | 19.98 | 20.47 | 20.47 | +0.12 (+0.59%) | 1,202,100 |
| 11 Aug 2020 | USD | 21.1 | 21.1 | 20.35 | 20.35 | 20.35 | -0.57 (-2.72%) | 773,200 |
| 10 Aug 2020 | USD | 21.45 | 21.8 | 20.7 | 20.92 | 20.92 | -0.43 (-2.01%) | 1,315,400 |
| 7 Aug 2020 | USD | 20.7 | 21.55 | 20.4 | 21.35 | 21.35 | +0.6 (+2.89%) | 1,768,000 |
| 6 Aug 2020 | USD | 20.43 | 20.82 | 20.13 | 20.75 | 20.75 | +0.48 (+2.37%) | 1,898,800 |
| 5 Aug 2020 | USD | 19.96 | 20.28 | 19.89 | 20.27 | 20.27 | +0.42 (+2.12%) | 485,100 |
| 4 Aug 2020 | USD | 20 | 20.32 | 19.62 | 19.85 | 19.85 | -0.22 (-1.10%) | 500,100 |
| 3 Aug 2020 | USD | 20.24 | 20.68 | 19.96 | 20.07 | 20.07 | -0.17 (-0.84%) | 1,477,700 |
| 31 Jul 2020 | USD | 20.5 | 20.64 | 20.02 | 20.24 | 20.24 | -0.26 (-1.27%) | 1,237,800 |
| 30 Jul 2020 | USD | 19.97 | 20.53 | 19.8 | 20.5 | 20.5 | +0.41 (+2.04%) | 719,400 |
| 29 Jul 2020 | USD | 20.17 | 20.27 | 19.57 | 20.09 | 20.09 | -0.08 (-0.40%) | 1,337,900 |
| 28 Jul 2020 | USD | 20.28 | 20.28 | 19.75 | 20.17 | 20.17 | -0.08 (-0.40%) | 690,200 |
| 27 Jul 2020 | USD | 19.98 | 20.31 | 19.8 | 20.25 | 20.25 | +0.38 (+1.91%) | 354,800 |
| 24 Jul 2020 | USD | 20.09 | 20.14 | 19.56 | 19.87 | 19.87 | -0.22 (-1.10%) | 796,700 |
| 23 Jul 2020 | USD | 20.72 | 20.81 | 20.06 | 20.09 | 20.09 | -0.61 (-2.95%) | 814,000 |
| 22 Jul 2020 | USD | 20.8 | 21.01 | 20.37 | 20.7 | 20.7 | -0.09 (-0.43%) | 1,176,300 |
| 21 Jul 2020 | USD | 21 | 21.29 | 20.65 | 20.79 | 20.79 | -0.21 (-1%) | 1,250,800 |
| 20 Jul 2020 | USD | 20.69 | 21 | 20.32 | 21 | 21 | +0.43 (+2.09%) | 1,060,000 |
| 17 Jul 2020 | USD | 19.99 | 20.57 | 19.86 | 20.57 | 20.57 | +0.66 (+3.31%) | 1,058,600 |
| 16 Jul 2020 | USD | 19.96 | 20.13 | 19.68 | 19.91 | 19.91 | -0.32 (-1.58%) | 504,300 |
