Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2017 | USD | 8.75 | 8.98 | 8.74 | 8.74 | 8.74 | +8.09 (+1244.62%) | 252,200 |
15 Nov 2017 | USD | 0.73 | 0.87 | 0.65 | 0.65 | 0.65 | -8.25 (-92.70%) | 4,077,931 |
14 Nov 2017 | USD | 8.8 | 8.9 | 8.53 | 8.9 | 8.9 | 0.0 (0.0%) | 135,000 |
13 Nov 2017 | USD | 8.53 | 8.95 | 8.32 | 8.9 | 8.9 | +0.25 (+2.89%) | 520,500 |
10 Nov 2017 | USD | 8.85 | 8.85 | 8.5 | 8.65 | 8.65 | -0.3 (-3.35%) | 146,100 |
9 Nov 2017 | USD | 9.18 | 9.31 | 8.91 | 8.95 | 8.95 | -0.23 (-2.51%) | 273,200 |
8 Nov 2017 | USD | 8.78 | 9.18 | 8.54 | 9.18 | 9.18 | +0.49 (+5.64%) | 475,600 |
7 Nov 2017 | USD | 8.87 | 8.87 | 8.52 | 8.69 | 8.69 | -0.29 (-3.23%) | 319,500 |
6 Nov 2017 | USD | 9.22 | 9.22 | 8.83 | 8.98 | 8.98 | -0.1 (-1.10%) | 643,900 |
3 Nov 2017 | USD | 9.09 | 9.22 | 8.71 | 9.08 | 9.08 | +8.71 (+2354.05%) | 423,900 |
2 Nov 2017 | USD | 0.35 | 0.39 | 0.34 | 0.37 | 0.37 | -8.72 (-95.93%) | 656,505 |
1 Nov 2017 | USD | 9.35 | 9.41 | 9.08 | 9.09 | 9.09 | -0.26 (-2.78%) | 293,800 |
31 Oct 2017 | USD | 9.54 | 9.58 | 9.13 | 9.35 | 9.35 | -0.1 (-1.06%) | 395,600 |
30 Oct 2017 | USD | 9.85 | 9.86 | 9.22 | 9.45 | 9.45 | -0.49 (-4.93%) | 496,400 |
27 Oct 2017 | USD | 9.67 | 9.94 | 9.65 | 9.94 | 9.94 | +0.23 (+2.37%) | 312,200 |
26 Oct 2017 | USD | 9.71 | 9.8 | 9.57 | 9.71 | 9.71 | -0.03 (-0.31%) | 99,500 |
25 Oct 2017 | USD | 9.9 | 9.9 | 9.66 | 9.74 | 9.74 | -0.14 (-1.42%) | 77,000 |
24 Oct 2017 | USD | 9.96 | 9.99 | 9.78 | 9.88 | 9.88 | -0.01 (-0.10%) | 240,300 |
23 Oct 2017 | USD | 9.93 | 9.96 | 9.81 | 9.89 | 9.89 | 0.0 (0.0%) | 844,300 |
20 Oct 2017 | USD | 9.49 | 9.9 | 9.49 | 9.89 | 9.89 | +0.4 (+4.21%) | 1,351,500 |
19 Oct 2017 | USD | 9.65 | 9.65 | 9.41 | 9.49 | 9.49 | +0.02 (+0.21%) | 910,400 |
18 Oct 2017 | USD | 9.56 | 9.56 | 9.33 | 9.47 | 9.47 | +9.06 (+2209.76%) | 881,800 |
17 Oct 2017 | USD | 0.42 | 0.43 | 0.41 | 0.41 | 0.41 | -9.36 (-95.80%) | 452,207 |
16 Oct 2017 | USD | 9.67 | 9.95 | 9.64 | 9.77 | 9.77 | +0.07 (+0.72%) | 2,285,400 |
13 Oct 2017 | USD | 9.78 | 9.97 | 9.68 | 9.7 | 9.7 | +9.38 (+2931.25%) | 482,600 |
12 Oct 2017 | USD | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | -9.26 (-96.66%) | 110,287 |
11 Oct 2017 | USD | 9.71 | 9.77 | 9.56 | 9.58 | 9.58 | -0.06 (-0.62%) | 732,100 |
10 Oct 2017 | USD | 9.2 | 9.85 | 9.2 | 9.64 | 9.64 | +0.44 (+4.78%) | 827,000 |
9 Oct 2017 | USD | 9.29 | 9.36 | 9.12 | 9.2 | 9.2 | +0.02 (+0.22%) | 725,900 |
6 Oct 2017 | USD | 9.1 | 9.3 | 8.87 | 9.18 | 9.18 | -0.02 (-0.22%) | 319,500 |